≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4980 佐臻 / 本益比河流圖(季)

4980 佐臻

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.328.300%4.95%28.328.427
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1952.64萬111171股/筆27.791.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
68184.8萬86785張/筆27.37-0.7 (-2.41%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均49分

新聞及公告

• 佐臻發言人及代理發言人異動案 (公告訊息 09/29 16:28)

• 佐臻財務主管及會計主管異動案 (公告訊息 09/29 16:27)

• 佐臻財務長聘任案 (公告訊息 09/29 16:27)

• 佐臻董事會決議通過2026年第2季財務報表 (公告訊息 08/10 18:03)

• 佐臻配合勤業眾信聯合會計師事務所內部輪調變更會計師 (公告訊息 08/10 17:52)

• 更正佐臻2025年度股東會年報部份內容 (公告訊息 07/17 16:32)

4980 佐臻 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1990)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q428.3-10.7-27.4%39.7526.20.11361.4238.2257.3
1.1
1.54
1.98
2.42
2.86
3.3
26Q339-5.05-11.5%49.8534.750.11453.2315.9354.5
1.1
1.54
1.98
2.42
2.86
3.3
26Q244.05+18+69.1%57.626.10.11523.6237.3400.5
1.1
1.54
1.98
2.42
2.86
3.3
26Q126.05-4.15-13.7%33.9523.050.11308.6209.5236.8
1.1
1.54
1.98
2.42
2.86
3.3
25Q430.2-1.1-3.51%32.55250.11295.9227.3274.5
1.1
1.54
1.98
2.42
2.86
3.3
25Q331.3+8.7+38.5%36.820.650.11---
-
-
-
-
-
-
25Q222.6-2.5-9.96%25.6517.250.11---
-
-
-
-
-
-
25Q125.1-1.65-6.17%35.323.90.11---
-
-
-
-
-
-
24Q426.75+3.15+13.3%28.221.9-2.07---
-
-
-
-
-
-
24Q323.6-0.5-2.07%25.419.8-2.07---
-
-
-
-
-
-
24Q224.1-4.3-15.1%2921.75-2.07---
-
-
-
-
-
-
24Q128.4-5.6-16.5%38.8527.3-2.07---
-
-
-
-
-
-
23Q434-5.3-13.5%39.831.90.02199015951700
0.2
0.28
0.36
0.44
0.52
0.6
23Q339.3-8.1-17.1%49.637.90.0292.7170.8473.46
5.35
7.49
9.63
11.77
13.91
16.05
23Q247.4-4.6-8.85%55.245.550.0252.5743.3845.14
10.5
14.7
18.9
23.1
27.3
31.5
23Q152+13.15+33.8%61.237.10.0239.1123.7133.23
15.65
21.91
28.17
34.43
40.69
46.95
22Q438.85-1.15-2.87%42.1536.852.0820.2617.7218.68
20.8
29.12
37.44
45.76
54.08
62.4
22Q34000%48.635.852.0832.8924.2627.07
14.78
20.68
26.6
32.51
38.42
44.32
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1990)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q240-8.95-18.3%52.439.052.0859.8944.6345.71
8.75
12.25
15.75
19.25
22.75
26.25
22Q148.95-8.35-14.6%6143.72.08223.9160.4179.6
2.72
3.82
4.9
6
7.09
8.18
21Q457.3+24.2+73.1%8030-0.33---
-
-
-
-
-
-
21Q333.1+5.05+18%39.625-0.33---
-
-
-
-
-
-
21Q228.05-7.45-21%45.3523.1-0.33---
-
-
-
-
-
-
21Q135.5+14.1+65.9%47.9519-0.33---
-
-
-
-
-
-
20Q421.4+0.6+2.88%23.120-1.63---
-
-
-
-
-
-
20Q320.8+5.6+36.8%26.415.05-1.63---
-
-
-
-
-
-
20Q215.2+5.1+50.5%18.859.47-1.63---
-
-
-
-
-
-
20Q110.1-8.79-46.5%20.049.16-1.63---
-
-
-
-
-
-
19Q418.89+1.69+9.83%26.8413.77-1.16---
-
-
-
-
-
-
19Q317.2-3.2-15.7%20.416.05-1.16---
-
-
-
-
-
-
19Q220.4+0.4+2%28.8819-1.16---
-
-
-
-
-
-
19Q120+5.15+34.7%21.512.92-1.16---
-
-
-
-
-
-
18Q414.85-0.55-3.57%15.7810.74-0.77---
-
-
-
-
-
-
18Q315.4-4.66-23.2%20.0614-0.77---
-
-
-
-
-
-
18Q220.06-8.14-28.9%28.219.95-0.77---
-
-
-
-
-
-
18Q128.2+8.7+44.6%29.9919.09-0.77---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1990)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.5-7-26.4%28.9919.4-0.26---
-
-
-
-
-
-
17Q326.5-2.49-8.59%33.525-0.26102.376.3480.92
3.28
4.59
5.9
7.21
8.52
9.83
17Q228.99+0.79+2.8%39.727.5-0.2643.3930.0531.68
9.15
12.81
16.47
20.13
23.79
27.45
17Q128.2+4.41+18.5%30.6323.8-0.2620.3915.8418.77
15.02
21.04
27.04
33.06
39.06
45.08
16Q423.79-2.21-8.5%26.99222.0912.9110.5311.38
20.9
29.26
37.62
45.98
54.34
62.7
16Q326+5.85+29%29.4202.0914.29.6612.56
20.7
28.98
37.26
45.54
53.82
62.1
16Q220.15-3.35-14.3%24.6319.12.0912.019.329.83
20.5
28.7
36.9
45.1
53.3
61.5
16Q123.5-1.12-4.55%24.6219.932.0912.139.8211.58
20.3
28.42
36.54
44.66
52.78
60.9
15Q424.62+3.03+14%27.36192.0113.619.4512.25
20.1
28.14
36.18
44.22
52.26
60.3
15Q321.59-7.9-26.8%29.221.52.0116.5712.212.25
17.62
24.67
31.72
38.77
45.82
52.87
15Q229.49-1.98-6.29%32.09242.0121.1815.8419.47
15.15
21.21
27.27
33.33
39.39
45.45
15Q131.47+7.47+31.1%31.4722.232.0124.8317.5424.83
12.68
17.74
22.82
27.88
32.96
38.03
14Q424-5.1-17.5%29.121.61.0228.5321.1823.53
10.2
14.28
18.36
22.44
26.52
30.6
14Q329.1+0.26+0.9%30.5221.951.0229.212127.85
10.45
14.63
18.81
22.99
27.17
31.35
14Q228.84+8.34+40.7%31.5720.51.0229.519.1626.95
10.7
14.98
19.26
23.54
27.82
32.1
14Q120.5+3.5+20.6%21.416.341.0219.5414.9218.72
10.95
15.33
19.71
24.09
28.47
32.85
13Q417+2.95+21%17.84141.1215.9312.515.18
11.2
15.68
20.16
24.64
29.12
33.6
13Q314.05-2.68-16%16.7313.81.1213.1610.8511.05
12.72
17.8
22.89
27.98
33.06
38.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1990)		最低
PER
(5.85)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q216.73+0.95+6.02%19.414.91.1213.6310.4711.75
14.23
19.93
25.62
31.31
37.01
42.7
13Q115.78-3.16-16.7%19.215.581.1212.199.8910.02
15.75
22.05
28.35
34.65
40.95
47.25
12Q418.94-5.66-23%29.818.21.7317.2610.5410.97
17.27
24.17
31.08
37.99
44.89
51.8
12Q324.6-0.9-3.53%28.6322.51.7313.2510.4211.39
21.6
30.24
38.88
47.52
56.16
64.8
12Q225.5-10.5-29.2%35.8623.81.7313.839.189.83
25.93
36.31
46.68
57.05
67.43
77.8
12Q136+6.55+22.2%43.1526.61.7314.268.7911.89
30.27
42.37
54.48
66.59
78.69
90.8
11Q429.45+9.2+45.4%34.5220.253.469.985.858.51
34.6
48.44
62.28
76.12
89.96
103.8
11Q320.25-1.25-5.81%23.1520.13.469.248.028.08
25.05
35.07
45.09
55.11
65.13
75.15
11Q221.5+1+4.88%22.117.83.4614.2611.4813.87
15.5
21.7
27.9
34.1
40.3
46.5
11Q120.5-8.1-28.3%28.620.433.4648.0734.3434.45
5.95
8.33
10.71
13.09
15.47
17.85
10Q428.6-3.4-10.6%3128.5-0.36---
-
-
-
-
-
-