≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / 本益比河流圖(季)

4905 台聯電

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.478.3+2.1+2.68%3.32%7981.679
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25200.7萬221.14張/筆80.150.756.50.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17131.2萬31536張/筆79.04+3.1 (+4.12%)

連續漲跌: 連2漲  ( +5.2元 / +6.91%)

財報評分: 最新51分 / 平均55分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

4905 台聯電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(2.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q480.4+3.9+5.1%101.570.712.368.215.726.5
123.6
173
222.5
271.9
321.4
370.8
26Q376.5+8.5+12.5%10063.512.368.095.146.19
123.6
173
222.5
271.9
321.4
370.8
26Q268-11.9-14.9%96.367.212.367.795.445.5
123.6
173
222.5
271.9
321.4
370.8
26Q179.9+18.8+30.8%107.559.34.1525.914.2919.25
41.5
58.1
74.7
91.3
107.9
124.5
25Q461.1-1.2-1.93%72.760.12.7626.3421.7822.14
27.6
38.64
49.68
60.72
71.76
82.8
25Q362.3+0.5+0.81%6659.72.724.4422.1123.07
27
37.8
48.6
59.4
70.2
81
25Q261.8-11.2-15.3%74.954.1-1.99---
-
-
-
-
-
-
25Q173-5-6.41%80.1731.5252.748.0348.03
15.2
21.28
27.36
33.44
39.52
45.6
24Q478-13.9-15.1%10574.72.9136.0825.6726.8
29.1
40.74
52.38
64.02
75.66
87.3
24Q391.9-6.7-6.8%102772.0549.7637.5644.83
20.5
28.7
36.9
45.1
53.3
61.5
24Q298.6+14.5+17.2%127.584.35.2424.3316.0918.82
52.4
73.36
94.32
115.3
136.2
157.2
24Q184.1+6.8+8.8%114.574.35.1822.114.3416.24
51.8
72.52
93.24
114
134.7
155.4
23Q477.3+8.1+11.7%95.567.45.6117.0212.0113.78
56.1
78.54
101
123.4
145.9
168.3
23Q369.2+11.7+20.3%92.4585.9815.459.711.57
59.8
83.72
107.6
131.6
155.5
179.4
23Q257.5+6.5+12.7%57.8503.8914.8612.8514.78
38.9
54.46
70.02
85.58
101.1
116.7
23Q151+0.5+0.99%5349.51.1546.0943.0444.35
11.5
16.1
20.7
25.3
29.9
34.5
22Q450.5-0.4-0.79%5449.7-1.49---
-
-
-
-
-
-
22Q350.9-0.3-0.59%54.550.4-2.82---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(2.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q251.2-2.1-3.94%53.350.2-3.11---
-
-
-
-
-
-
22Q153.3-0.7-1.3%58.152-1.89---
-
-
-
-
-
-
21Q454+3.1+6.09%54.550.21.4936.5833.6936.24
14.9
20.86
26.82
32.78
38.74
44.7
21Q350.9-2.2-4.14%54.4502.8119.3617.7918.11
28.1
39.34
50.58
61.82
73.06
84.3
21Q253.1+1.6+3.11%57.5514.8611.8310.4910.93
48.6
68.04
87.48
106.9
126.4
145.8
21Q151.5-0.1-0.19%51.9498.026.476.116.42
80.2
112.3
144.4
176.4
208.5
240.6
20Q451.6+5.35+11.6%52.145.50.9356.0248.9255.48
9.3
13.02
16.74
20.46
24.18
27.9
20Q346.25-2.45-5.03%49.545.5-0.6---
-
-
-
-
-
-
20Q248.7-0.85-1.72%51.547.9-0.79---
-
-
-
-
-
-
20Q149.55-8.95-15.3%59.239.2-4.53---
-
-
-
-
-
-
19Q458.5-3-4.88%61.557.61.4442.714040.62
14.4
20.16
25.92
31.68
37.44
43.2
19Q361.5-1.9-3%6458.2-1.58---
-
-
-
-
-
-
19Q263.4+5.2+8.93%63.758.2-10.77---
-
-
-
-
-
-
19Q158.2-3.1-5.06%62.958.2-2.9---
-
-
-
-
-
-
18Q461.3-0.8-1.29%66.852.6-8.53---
-
-
-
-
-
-
18Q362.1-5.4-8%7058.52.924.1420.1721.41
29
40.6
52.2
63.8
75.4
87
18Q267.5-3.1-4.39%72.365.818.753.863.513.6
187.5
262.5
337.5
412.5
487.5
562.5
18Q170.600%75.662.319.073.963.273.7
190.7
267
343.3
419.5
495.8
572.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(2.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q470.6+13.6+23.9%7657.222.083.442.593.2
220.8
309.1
397.4
485.8
574.1
662.4
17Q357+12+26.7%5744.414.713.873.023.87
147.1
205.9
264.8
323.6
382.5
441.3
17Q245+0.5+1.12%47.7409.435.064.244.77
94.3
132
169.7
207.5
245.2
282.9
17Q144.5-0.2-0.45%51.743.34.8710.628.899.14
48.7
68.18
87.66
107.1
126.6
146.1
16Q444.7-1.5-3.25%46.839.46.047.756.527.4
60.4
84.56
108.7
132.9
157
181.2
16Q346.2-2.5-5.13%50.845.37.516.766.036.15
75.1
105.1
135.2
165.2
195.3
225.3
16Q248.7-4.8-8.97%55.3465.879.427.848.3
58.7
82.18
105.7
129.1
152.6
176.1
16Q153.5+6.45+13.7%60.440.54.2514.219.5312.59
42.5
59.5
76.5
93.5
110.5
127.5
15Q447.05+8.35+21.6%49.938.552.4120.711619.52
24.1
33.74
43.38
53.02
62.66
72.3
15Q338.7-14.8-27.7%57.930.81.1649.9126.5533.36
11.6
16.24
20.88
25.52
30.16
34.8
15Q253.5+16.7+45.4%56.235.70.19295.8187.9281.6
1.9
2.66
3.42
4.18
4.94
5.7
15Q136.8+3.75+11.3%3932.50.755.7146.4352.57
7
9.8
12.6
15.4
18.2
21
14Q433.05+1.15+3.61%35.229.40.4185.8571.7180.61
4.1
5.74
7.38
9.02
10.66
12.3
14Q331.9-1.9-5.62%4029.70.4197.5672.4477.8
4.1
5.74
7.38
9.02
10.66
12.3
14Q233.8+6.9+25.7%35.4525.10.4284.459.7680.48
4.2
5.88
7.56
9.24
10.92
12.6
14Q126.9+6.9+34.5%2919.750.021450987.51345
0.2
0.28
0.36
0.44
0.52
0.6
13Q420-1.55-7.19%21.819.5-0.12---
-
-
-
-
-
-
13Q321.55-0.7-3.15%22.5520.05-0.64---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(2.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q222.25-0.15-0.67%23.7521.2-0.76---
-
-
-
-
-
-
13Q122.4-2.15-8.76%25.321.7-0.89---
-
-
-
-
-
-
12Q424.55-1.15-4.47%2621.5-0.95---
-
-
-
-
-
-
12Q325.7+2.65+11.5%27.3518.1-0.57---
-
-
-
-
-
-
12Q223.05+2.25+10.8%33.519.40.15223.3129.3153.7
1.5
2.1
2.7
3.3
3.9
4.5
12Q120.8+2.3+12.4%23.917.70.8926.8519.8923.37
8.9
12.46
16.02
19.58
23.14
26.7
11Q418.5-1.1-5.61%19.5517.91.5212.8611.7812.17
15.2
21.28
27.36
33.44
39.52
45.6
11Q319.6-1.3-6.22%21.218.052.189.728.288.99
21.8
30.52
39.24
47.96
56.68
65.4
11Q220.9-0.1-0.48%21.619.92.428.938.228.64
24.2
33.88
43.56
53.24
62.92
72.6
11Q121-0.9-4.11%22.719.82.838.0277.42
28.3
39.62
50.94
62.26
73.58
84.9
10Q421.9-0.15-0.68%23.920.42.39108.549.16
23.9
33.46
43.02
52.58
62.14
71.7
10Q322.05+3.05+16.1%24.718.61.6714.7911.1413.2
16.7
23.38
30.06
36.74
43.42
50.1
10Q219-0.8-4.04%23.318.050.733.2925.7927.14
7
9.8
12.6
15.4
18.2
21
10Q119.8-1.3-6.16%22.6517.15-0.16---
-
-
-
-
-
-
09Q421.1+6.15+41.1%21.114.6-0.42---
-
-
-
-
-
-
09Q314.95+3.15+26.7%15.1511.65-0.14---
-
-
-
-
-
-
09Q211.8+0.15+1.29%14.2510.90.4233.9325.9528.1
4.2
5.88
7.56
9.24
10.92
12.6
09Q111.65+2.26+24.1%12.57.980.6220.1612.8718.79
6.2
8.68
11.16
13.64
16.12
18.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(2.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q49.39-1.56-14.2%117.90.9911.117.989.48
9.9
13.86
17.82
21.78
25.74
29.7
08Q310.95-1.15-9.5%13.859.31.0513.198.8610.43
10.5
14.7
18.9
23.1
27.3
31.5
08Q212.1-3.25-21.2%16.912.11.0316.4111.7511.75
10.3
14.42
18.54
22.66
26.78
30.9
08Q115.35+1.65+12%16.111.51.0914.7710.5514.08
10.9
15.26
19.62
23.98
28.34
32.7
07Q413.7-2.9-17.5%21.312.31.0520.2911.7113.05
10.5
14.7
18.9
23.1
27.3
31.5
07Q316.6-7.6-31.4%24.315.5124.315.516.6
10
14
18
22
26
30
07Q224.2+9.45+64.1%2512.31.0823.1511.3922.41
10.8
15.12
19.44
23.76
28.08
32.4
07Q114.75+1.8+13.9%15.912.31.1314.0710.8813.05
11.3
15.82
20.34
24.86
29.38
33.9
06Q412.95+3.7+40%13.88.971.1412.117.8711.36
11.4
15.96
20.52
25.08
29.64
34.2
06Q39.25-0.43-4.44%10.78.751.517.095.796.13
15.1
21.14
27.18
33.22
39.26
45.3
06Q29.68+1.15+13.5%10.681.467.265.486.63
14.6
20.44
26.28
32.12
37.96
43.8
06Q18.53+0.43+5.31%9.126.861.336.865.166.41
13.3
18.62
23.94
29.26
34.58
39.9
05Q48.1+1.1+15.7%8.660.328.672027
3
4.2
5.4
6.6
7.8
9
05Q37+0.84+13.6%7.296.01-0.67---
-
-
-
-
-
-
05Q26.16+0.36+6.21%6.585-0.93---
-
-
-
-
-
-
05Q15.8+0.3+5.45%6.564.7-1.28---
-
-
-
-
-
-
04Q45.5-1.65-23.1%7.35.4-0.64---
-
-
-
-
-
-
04Q37.15-0.8-10.1%8.555.35-0.03---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1450)		最低
PER
(2.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q27.95-3.45-30.3%14.57.9-0.17---
-
-
-
-
-
-
04Q111.4-0.35-2.98%149.35-0.13---
-
-
-
-
-
-
03Q411.75-0.4-3.29%13.310.30.197054.2161.84
1.9
2.66
3.42
4.18
4.94
5.7
03Q312.15-1.65-12%28.810.850.1816060.2867.5
1.8
2.52
3.24
3.96
4.68
5.4
03Q213.8+2.2+19%14.959.20.5228.7517.6926.54
5.2
7.28
9.36
11.44
13.52
15.6
03Q111.6-0.1-0.85%12.95110.8215.7913.4114.15
8.2
11.48
14.76
18.04
21.32
24.6
02Q411.7-0.3-2.5%14.610.951.2511.688.769.36
12.5
17.5
22.5
27.5
32.5
37.5
02Q312-7.6-38.8%19.411.651.2315.779.479.76
12.3
17.22
22.14
27.06
31.98
36.9
02Q219.6-5.2-21%25.317.31.6315.5210.6112.02
16.3
22.82
29.34
35.86
42.38
48.9
02Q124.8-5.2-17.3%3122.31.5220.3914.6716.32
15.2
21.28
27.36
33.44
39.52
45.6
01Q430+12.9+75.4%31.917.11.4621.8511.7120.55
14.6
20.44
26.28
32.12
37.96
43.8