≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / 本益比河流圖(季)

4544 春日

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.813.35-0.55-4.12%0%13.3512.812.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
0409311股/筆12.780.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 首日下跌  ( -0.55元 / -4.12%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

4544 春日 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q412.8-0.25-1.92%14.112.550.2752.2246.4847.41
2.7
3.78
4.86
5.94
7.02
8.1
26Q313.05-0.55-4.04%14.8130.2754.8148.1548.33
2.7
3.78
4.86
5.94
7.02
8.1
26Q213.6-2.5-15.5%17.3513.60.2764.2650.3750.37
2.7
3.78
4.86
5.94
7.02
8.1
26Q116.1+1.6+11%18140.2766.6751.8559.63
2.7
3.78
4.86
5.94
7.02
8.1
25Q414.5-2.2-13.2%16.9514.40.2762.7853.3353.7
2.7
3.78
4.86
5.94
7.02
8.1
25Q316.7-1.7-9.24%18.415.70.2737.9432.3734.43
4.85
6.79
8.73
10.67
12.61
14.55
25Q218.4-1.35-6.84%19.7517.20.2728.2124.5726.29
7
9.8
12.6
15.4
18.2
21
25Q119.75+0.65+3.4%19.8518.10.2721.6919.7821.58
9.15
12.81
16.47
20.13
23.79
27.45
24Q419.1-0.4-2.05%22181.1319.4715.9316.9
11.3
15.82
20.34
24.86
29.38
33.9
24Q319.5-1.25-6.02%21.3517.41.1318.4815.0616.88
11.55
16.17
20.79
25.41
30.03
34.65
24Q220.75+0.8+4.01%22.4519.51.1319.0316.5317.58
11.8
16.52
21.24
25.96
30.68
35.4
24Q119.95+2.1+11.8%21.0517.051.1317.4714.1516.56
12.05
16.87
21.69
26.51
31.33
36.15
23Q417.85-0.9-4.8%18.75171.2315.2413.8214.51
12.3
17.22
22.14
27.06
31.98
36.9
23Q318.75-4.25-18.5%21.817.451.2315.7712.6213.56
13.82
19.36
24.88
30.42
35.94
41.48
23Q223+2.5+12.2%2319.751.2314.9812.8714.98
15.35
21.49
27.63
33.77
39.91
46.05
23Q120.5+2.7+15.2%21171.2312.4410.0712.15
16.88
23.62
30.38
37.12
43.88
50.62
22Q417.8-0.6-3.26%18.715.81.8410.168.599.67
18.4
25.76
33.12
40.48
47.84
55.2
22Q318.4-0.9-4.66%19.317.61.8411.1710.1910.65
17.27
24.18
31.1
38.01
44.92
51.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q219.3-3.7-16.1%2319.31.8414.2411.9511.95
16.15
22.61
29.07
35.53
41.99
48.45
22Q123+1.15+5.26%23.321.81.8415.5114.5115.31
15.02
21.04
27.04
33.06
39.06
45.08
21Q421.85-1.45-6.22%24.721.81.3917.7715.6815.72
13.9
19.46
25.02
30.58
36.14
41.7
21Q323.3-0.2-0.85%23.9221.3918.7117.2218.24
12.77
17.88
22.99
28.1
33.21
38.32
21Q223.5+0.5+2.17%25.920.81.3922.2317.8520.17
11.65
16.31
20.97
25.63
30.29
34.95
21Q123-0.05-0.22%2421.851.3922.820.7621.85
10.52
14.74
18.94
23.16
27.36
31.58
20Q423.05-0.25-1.07%23.320.850.9424.7922.1824.52
9.4
13.16
16.92
20.68
24.44
28.2
20Q323.3-2.4-9.34%2722.150.9421.7317.8318.75
12.42
17.4
22.36
27.33
32.3
37.28
20Q225.7+1.2+4.9%25.723.30.9416.6315.0816.63
15.45
21.63
27.81
33.99
40.17
46.35
20Q124.5-2-7.55%26.820.630.9414.5111.1713.26
18.47
25.86
33.25
40.64
48.04
55.42
19Q426.5+1.4+5.58%3025.022.1513.9511.6412.33
21.5
30.1
38.7
47.3
55.9
64.5
19Q325.1+0.59+2.41%26.1823.22.1512.2310.8411.73
21.4
29.96
38.52
47.08
55.64
64.2
19Q224.51+0.12+0.49%27.2424.012.1512.7911.2711.51
21.3
29.82
38.34
46.86
55.38
63.9
19Q124.39+2.99+14%24.5212.1511.569.9111.5
21.2
29.68
38.16
46.64
55.12
63.6
18Q421.4-2.11-8.97%24.21192.1111.47910.14
21.1
29.54
37.98
46.42
54.86
63.3
18Q323.51-1.69-6.71%25.8122.412.1112.510.8511.38
20.65
28.91
37.17
45.43
53.69
61.95
18Q225.2+0.7+2.86%25.4723.292.1112.6111.5312.48
20.2
28.28
36.36
44.44
52.52
60.6
18Q124.5+1.56+6.8%24.5121.812.1112.4111.0412.41
19.75
27.65
35.55
43.45
51.35
59.25
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q422.94+0.74+3.33%22.9421.211.9311.8910.9911.89
19.3
27.02
34.74
42.46
50.18
57.9
17Q322.2+0.19+0.86%23.0421.161.9312.311.311.86
18.73
26.22
33.7
41.2
48.68
56.18
17Q222.01-0.56-2.48%23.1221.9312.7312.1212.13
18.15
25.41
32.67
39.93
47.19
54.45
17Q122.57+0.8+3.67%22.94211.9313.0511.9512.84
17.58
24.6
31.64
38.66
45.69
52.72
16Q421.77-1.23-5.35%24.321.411.714.2912.5912.81
17
23.8
30.6
37.4
44.2
51
16Q323-3.99-14.8%26.122.721.714.2212.3812.53
18.35
25.69
33.03
40.37
47.71
55.05
16Q226.99+1.69+6.68%28.3924.821.714.4112.613.7
19.7
27.58
35.46
43.34
51.22
59.1
16Q125.3+2.78+12.3%25.622.461.712.1610.6712.02
21.05
29.47
37.89
46.31
54.73
63.15
15Q422.52+0.53+2.41%23.621.992.2410.549.8210.05
22.4
31.36
40.32
49.28
58.24
67.2
15Q321.99-2-8.34%23.9920.912.2412.1610.611.15
19.73
27.62
35.51
43.4
51.28
59.18
15Q223.99+0.85+3.67%2422.532.2414.0813.2114.07
17.05
23.87
30.69
37.51
44.33
51.15
15Q123.14+0.15+0.65%23.519.852.2416.3513.8116.1
14.38
20.12
25.88
31.62
37.38
43.12
14Q422.99+2.5+12.2%2319.11.1719.6616.3219.65
11.7
16.38
21.06
25.74
30.42
35.1
14Q320.49-1.14-5.27%23.6820.351.1718.0415.515.61
13.12
18.38
23.62
28.88
34.12
39.38
14Q221.63-2.23-9.35%24.520.351.1716.8413.9914.87
14.55
20.37
26.19
32.01
37.83
43.65
14Q123.86+3.16+15.3%25.419.91.1715.912.4614.94
15.98
22.36
28.76
35.14
41.54
47.92
13Q420.7-3.89-15.8%24.5919.551.7414.1311.2411.9
17.4
24.36
31.32
38.28
45.24
52.2
13Q324.59-5.05-17%3124.51.7416.2512.8412.89
19.08
26.7
34.34
41.96
49.6
57.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(66.67)		最低
PER
(8.59)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q229.64-0.86-2.82%31.829.51.7415.3314.2214.28
20.75
29.05
37.35
45.65
53.95
62.25
13Q130.5-1.5-4.69%3229.81.7414.2713.2913.6
22.42
31.4
40.36
49.34
58.31
67.28
12Q432-6.89-17.7%3829.982.4115.7712.4413.28
24.1
33.74
43.38
53.02
62.66
72.3