≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / 本益比河流圖(季)

4543 萬在

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.55+0.3+1.27%1.7%23.5523.923.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54126.4萬54991股/筆23.620.811.920.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216516.3萬1831.18張/筆23.89-0.1 (-0.42%)

連續漲跌: 連3跌→漲  ( +0.3元 / +1.27%)

財報評分: 最新53分 / 平均53分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 萬在董事會通過2026年第三季財務報表案 (公告訊息 11/05 16:58)

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

4543 萬在 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.1)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q423.85-5.6-19%32.7523.4216.3811.711.92
20
28
36
44
52
60
26Q329.45-5.7-16.2%37.627.5218.813.7514.72
20
28
36
44
52
60
26Q235.15+3.15+9.84%47.9530.152.5618.7311.7813.73
25.6
35.84
46.08
56.32
66.56
76.8
26Q132+3.45+12.1%37.8526.60.9938.2326.8732.32
9.9
13.86
17.82
21.78
25.74
29.7
25Q428.55+4.5+18.7%32.921.40.5362.0840.3853.87
5.3
7.42
9.54
11.66
13.78
15.9
25Q324.05-2.75-10.3%29.223.60.29100.781.3882.93
2.9
4.06
5.22
6.38
7.54
8.7
25Q226.8-3.4-11.3%35.0523.25-0.16---
-
-
-
-
-
-
25Q130.2-11-26.7%41.9530.151.5327.4219.7119.74
15.3
21.42
27.54
33.66
39.78
45.9
24Q441.2-10.5-20.3%52.339.52.0925.0218.919.71
20.9
29.26
37.62
45.98
54.34
62.7
24Q351.7-8.7-14.4%66.742.11.7139.0124.6230.23
17.1
23.94
30.78
37.62
44.46
51.3
24Q260.4+10+19.8%76.544.552.4730.9718.0424.45
24.7
34.58
44.46
54.34
64.22
74.1
24Q150.4+3.3+7.01%62.442.052.6623.4615.8118.95
26.6
37.24
47.88
58.52
69.16
79.8
23Q447.1+7.4+18.6%52.736.12.4121.8714.9819.54
24.1
33.74
43.38
53.02
62.66
72.3
23Q339.7-19.3-32.7%70.636.71.9636.0218.7220.26
19.6
27.44
35.28
43.12
50.96
58.8
23Q259+30.45+107%65.925.72.5825.549.9622.87
25.8
36.12
46.44
56.76
67.08
77.4
23Q128.55+5.2+22.3%30.822.62.5412.138.911.24
25.4
35.56
45.72
55.88
66.04
76.2
22Q423.35-1.65-6.6%28.4520.82.4911.438.359.38
24.9
34.86
44.82
54.78
64.74
74.7
22Q325+4.65+22.9%35.3520.052.8712.326.998.71
28.7
40.18
51.66
63.14
74.62
86.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.1)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q220.35+2.15+11.8%27.216.451.6516.489.9712.33
16.5
23.1
29.7
36.3
42.9
49.5
22Q118.2-1.05-5.45%20.317.50.922.5619.4420.22
9
12.6
16.2
19.8
23.4
27
21Q419.25+0.45+2.39%2216.60.5341.5131.3236.32
5.3
7.42
9.54
11.66
13.78
15.9
21Q318.8+2.35+14.3%22.9515.60.6137.6225.5730.82
6.1
8.54
10.98
13.42
15.86
18.3
21Q216.45+0.6+3.79%17.914.250.5433.1526.3930.46
5.4
7.56
9.72
11.88
14.04
16.2
21Q115.85-0.1-0.63%17.3515.30.4439.4334.7736.02
4.4
6.16
7.92
9.68
11.44
13.2
20Q415.95-0.25-1.54%17.615.250.1992.6380.2683.95
1.9
2.66
3.42
4.18
4.94
5.7
20Q316.2+1.25+8.36%16.6513.45-0.03---
-
-
-
-
-
-
20Q214.95+1.6+12%16.913.2-0.04---
-
-
-
-
-
-
20Q113.35-5-27.2%18.710.80.12155.890111.2
1.2
1.68
2.16
2.64
3.12
3.6
19Q418.35-1.45-7.32%19.917.60.3262.195557.34
3.2
4.48
5.76
7.04
8.32
9.6
19Q319.8-0.4-1.98%21.8190.7329.8626.0327.12
7.3
10.22
13.14
16.06
18.98
21.9
19Q220.2-0.3-1.46%22.7519.91.1919.1216.7216.97
11.9
16.66
21.42
26.18
30.94
35.7
19Q120.5+2.05+11.1%25.3518.051.7714.3210.211.58
17.7
24.78
31.86
38.94
46.02
53.1
18Q418.45-6.8-26.9%25.417.11.8313.889.3410.08
18.3
25.62
32.94
40.26
47.58
54.9
18Q325.25+2.15+9.31%28.621.21.2622.716.8320.04
12.6
17.64
22.68
27.72
32.76
37.8
18Q223.1+4.15+21.9%23.9518.250.8428.5121.7327.5
8.4
11.76
15.12
18.48
21.84
25.2
18Q118.95-0.1-0.52%19.717.80.11179.1161.8172.3
1.1
1.54
1.98
2.42
2.86
3.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(179.1)		最低
PER
(6.99)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q419.05-1.25-6.16%20.418.3-0.25---
-
-
-
-
-
-
17Q320.3+0.5+2.53%23.8518.80.5741.8432.9835.61
5.7
7.98
10.26
12.54
14.82
17.1
17Q219.8-1.8-8.33%21.618.30.6433.7528.5930.94
6.4
8.96
11.52
14.08
16.64
19.2
17Q121.6+0.8+3.85%23.7520.20.7631.2526.5828.42
7.6
10.64
13.68
16.72
19.76
22.8
16Q420.8-2.65-11.3%2419.61.0922.0217.9819.08
10.9
15.26
19.62
23.98
28.34
32.7
16Q323.45-0.55-2.29%25.521.80.928.3324.2226.06
9
12.6
16.2
19.8
23.4
27
16Q224-4.8-16.7%34.522.81.621.5614.2515
16
22.4
28.8
35.2
41.6
48
16Q128.8+2.8+10.8%38.126.21.3428.4319.5521.49
13.4
18.76
24.12
29.48
34.84
40.2