≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4502 健信 / 本益比河流圖(季)

4502 健信

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.815.75+0.05+0.32%0.63%15.7515.815.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.98萬14453股/筆15.741.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1523.8萬151.01張/筆15.77-0.1 (-0.63%)

連續漲跌: 首日上漲  ( +0.05元 / +0.32%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 健信董事會通過2026年第三季合併財務報告 (公告訊息 11/11 07:48)

• 健信及子公司2026年09月之負債比率、流動比率及速動比率 (公告訊息 11/02 14:50)

• 健信及子公司2026年08月之負債比率、流動比率及速動比率 (公告訊息 09/30 14:40)

• 健信董事會決議增加大陸投資 (公告訊息 09/15 16:43)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定公告 (公告訊息 09/15 16:23)

• 健信庫藏股註銷減資變更登記完成 (公告訊息 09/15 16:06)

• 健信及子公司2026年07月之負債比率、流動比率及速動比率 (公告訊息 08/31 14:33)

• 健信董事會決議庫藏股註銷暨訂定減資基準日 (公告訊息 08/12 17:20)

• 健信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 健信2026年第二季合併財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 11:00)

• 健信及子公司2026年06月之負債比率、流動比率及速動比率 (公告訊息 07/31 14:54)

• 健信及子公司2026年05月之負債比率、流動比率及速動比率 (公告訊息 06/30 15:36)

• 健信2026年股東常會重要決議事項 (公告訊息 06/26 14:08)

4502 健信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(0.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q415.8-0.1-0.63%16.115.4-0.71---
-
-
-
-
-
-
26Q315.9+0.15+0.95%16.6515.05-0.71---
-
-
-
-
-
-
26Q215.75+0.1+0.64%16.615.25-0.71---
-
-
-
-
-
-
26Q115.65-0.15-0.95%18.0515.2-1.45---
-
-
-
-
-
-
25Q415.8-1.05-6.23%17.4515.6-1.51---
-
-
-
-
-
-
25Q316.85-0.35-2.03%19.616.7-1.04---
-
-
-
-
-
-
25Q217.2-0.8-4.44%18.9515.25-0.56---
-
-
-
-
-
-
25Q118-1.5-7.69%21.817.70.18121.198.33100
1.8
2.52
3.24
3.96
4.68
5.4
24Q419.5-6.7-25.6%28.05190.21133.690.4892.86
2.1
2.94
3.78
4.62
5.46
6.3
24Q326.2-4.7-15.2%3224.70.18177.8137.2145.6
1.8
2.52
3.24
3.96
4.68
5.4
24Q230.9-5.55-15.2%36.55260.6853.7538.2445.44
6.8
9.52
12.24
14.96
17.68
20.4
24Q136.45-0.65-1.75%38360.6261.2958.0658.79
6.2
8.68
11.16
13.64
16.12
18.6
23Q437.1+0.3+0.82%39.0536.10.15260.3240.7247.3
1.5
2.1
2.7
3.3
3.9
4.5
23Q336.8-0.2-0.54%3936-0.33---
-
-
-
-
-
-
23Q23700%37.6536.05-0.77---
-
-
-
-
-
-
23Q137-0.25-0.67%3835.9-0.68---
-
-
-
-
-
-
22Q437.25-1.45-3.75%39.936.4-0.39---
-
-
-
-
-
-
22Q338.7+0.75+1.98%42.4536.5-0.63---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(0.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q237.95+0.8+2.15%45.9536-1.46---
-
-
-
-
-
-
22Q137.15-2.85-7.13%40.535.9-2---
-
-
-
-
-
-
21Q440+0.8+2.04%45.9538.1-2.87---
-
-
-
-
-
-
21Q339.2-1.7-4.16%44.937.95-3.04---
-
-
-
-
-
-
21Q240.9-2.4-5.54%55.838.3-2.44---
-
-
-
-
-
-
21Q143.3-3.3-7.08%47.537.4-2.3---
-
-
-
-
-
-
20Q446.6-4.3-8.45%51.846.1-2.4---
-
-
-
-
-
-
20Q350.9-0.7-1.36%59.448.6-2---
-
-
-
-
-
-
20Q251.6+10.65+26%56.240.4-2.06---
-
-
-
-
-
-
20Q140.95-19.55-32.3%75.535.3-0.88---
-
-
-
-
-
-
19Q460.5+16.2+36.6%71.942.90.0611987151008
0.6
0.84
1.08
1.32
1.56
1.8
19Q344.3-3-6.34%47.943.90.6672.5866.5267.12
6.6
9.24
11.88
14.52
17.16
19.8
19Q247.3-3.2-6.34%52.539.61.1944.1233.2839.75
11.9
16.66
21.42
26.18
30.94
35.7
19Q150.5-2.2-4.17%53.548.61.3639.3435.7437.13
13.6
19.04
24.48
29.92
35.36
40.8
18Q452.7-11.3-17.7%70.449.51.9635.9225.2626.89
19.6
27.44
35.28
43.12
50.96
58.8
18Q364-4.6-6.71%68.853.42.2630.4423.6328.32
22.6
31.64
40.68
49.72
58.76
67.8
18Q268.6-20.9-23.4%90.8652.5335.8925.6927.11
25.3
35.42
45.54
55.66
65.78
75.9
18Q189.5+8.7+10.8%9972.13.726.7619.4924.19
37
51.8
66.6
81.4
96.2
111
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(0.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q480.8-26.7-24.8%11873.23.9130.1818.7220.66
39.1
54.74
70.38
86.02
101.7
117.3
17Q3107.5+29.7+38.2%14176.73.8736.4319.8227.78
38.7
54.18
69.66
85.14
100.6
116.1
17Q277.8+28.5+57.8%10145.53.3630.0613.5423.15
33.6
47.04
60.48
73.92
87.36
100.8
17Q149.3+9.45+23.7%5037.251.7828.0920.9327.7
17.8
24.92
32.04
39.16
46.28
53.4
16Q439.85-7.65-16.1%5038.70.7665.7950.9252.43
7.6
10.64
13.68
16.72
19.76
22.8
16Q347.5-3.5-6.86%52.538.61.3339.4729.0235.71
13.3
18.62
23.94
29.26
34.58
39.9
16Q251+20.05+64.8%58.931.50.42140.275121.4
4.2
5.88
7.56
9.24
10.92
12.6
16Q130.95+1.15+3.86%3227.050.3884.2171.1881.45
3.8
5.32
6.84
8.36
9.88
11.4
15Q429.8+22.65+317%30.66.850.25122.427.4119.2
2.5
3.5
4.5
5.5
6.5
7.5
15Q37.15+2.32+48%7.854.43-2.09---
-
-
-
-
-
-
15Q24.83-0.47-8.87%63.89-0.57---
-
-
-
-
-
-
15Q15.3-0.1-1.85%64.74-0.99---
-
-
-
-
-
-
14Q45.4-0.6-10%6.425.2-1.23---
-
-
-
-
-
-
14Q36-0.2-3.23%6.55.54-1.29---
-
-
-
-
-
-
14Q26.2-0.09-1.43%7.375.6-1.57---
-
-
-
-
-
-
14Q16.29+2.29+57.2%7.423.66-1.86---
-
-
-
-
-
-
13Q44-0.12-2.91%5.83.67-2.42---
-
-
-
-
-
-
13Q34.12-0.58-12.3%5.153.96-2.46---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(0.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q24.7-0.35-6.93%5.264.52-2.16---
-
-
-
-
-
-
13Q15.05-0.45-8.18%5.554.71-2.23---
-
-
-
-
-
-
12Q45.5-0.36-6.14%64.72-1.61---
-
-
-
-
-
-
12Q35.86-0.24-3.93%75.25-0.43---
-
-
-
-
-
-
12Q26.1+0.52+9.32%7.275.91-0.22---
-
-
-
-
-
-
12Q15.58+1.11+24.8%6.494.470.2130.921.2926.57
2.1
2.94
3.78
4.62
5.46
6.3
11Q44.47-1.78-28.5%7.54.050.3322.7312.2713.55
3.3
4.62
5.94
7.26
8.58
9.9
11Q36.25-1.2-16.1%8.246.14.631.781.321.35
46.3
64.82
83.34
101.9
120.4
138.9
11Q27.45+0.45+6.43%8.96.545.51.621.191.35
55
77
99
121
143
165
11Q17+0.75+12%7.2466.121.180.981.14
61.2
85.68
110.2
134.6
159.1
183.6
10Q46.25+1.55+33%7.444.656.121.220.761.02
61.2
85.68
110.2
134.6
159.1
183.6
10Q34.7-0.29-5.81%5.14.02-0.3---
-
-
-
-
-
-
10Q24.99-0.41-7.59%6.14.05-2.31---
-
-
-
-
-
-
10Q15.4+3.35+163%5.751.98-3.96---
-
-
-
-
-
-
09Q42.05+0.05+2.5%2.81.97-3.88---
-
-
-
-
-
-
09Q32-0.98-32.9%3.581.69-5.07---
-
-
-
-
-
-
09Q22.98+0.23+8.36%42.69-5.25---
-
-
-
-
-
-
09Q12.75+0.27+10.9%2.851.79-5.21---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(0.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08Q42.48-0.81-24.6%5.362.13-6.34---
-
-
-
-
-
-
08Q33.29-0.56-14.5%4.212.83-3.43---
-
-
-
-
-
-
08Q23.85-0.18-4.47%5.973.72-1.94---
-
-
-
-
-
-
08Q14.03-0.58-12.6%4.853.66-2.34---
-
-
-
-
-
-
07Q44.61-2.53-35.4%8.994.29-2.26---
-
-
-
-
-
-
07Q37.14-1.1-13.3%10.47.1-2.65---
-
-
-
-
-
-
07Q28.24+1.08+15.1%10.17.17-2.99---
-
-
-
-
-
-
07Q17.16-0.83-10.4%8.437.14-3.07---
-
-
-
-
-
-
06Q47.99+0.63+8.56%8.57.3-3.35---
-
-
-
-
-
-
06Q37.36-0.41-5.28%87.2-3.3---
-
-
-
-
-
-
06Q27.77-0.16-2.02%9.057.4-2.74---
-
-
-
-
-
-
06Q17.93-0.17-2.1%8.797.44-2.22---
-
-
-
-
-
-
05Q48.1-0.57-6.57%9.487.81-1.4---
-
-
-
-
-
-
05Q38.67-1.93-18.2%10.98.31-0.66---
-
-
-
-
-
-
05Q210.6-1.25-10.5%12.39.63-0.13---
-
-
-
-
-
-
05Q111.85-0.1-0.84%12.7510.750.12106.289.5898.75
1.2
1.68
2.16
2.64
3.12
3.6
04Q411.95+3.7+44.8%128.050.26040.2559.75
2
2.8
3.6
4.4
5.2
6
04Q38.25-2.45-22.9%11.780.3731.6221.6222.3
3.7
5.18
6.66
8.14
9.62
11.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(0.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04Q210.7-3.55-24.9%14.410.30.34834.3335.67
3
4.2
5.4
6.6
7.8
9
04Q114.25-0.15-1.04%16.813.30.6326.6721.1122.62
6.3
8.82
11.34
13.86
16.38
18.9
03Q414.4-1.9-11.7%17.213.50.6626.0620.4521.82
6.6
9.24
11.88
14.52
17.16
19.8
03Q316.3+2.2+15.6%18.714.10.7126.3419.8622.96
7.1
9.94
12.78
15.62
18.46
21.3
03Q214.1-2.9-17.1%19.812.550.9620.6213.0714.69
9.6
13.44
17.28
21.12
24.96
28.8
03Q117+0.4+2.41%22160.7330.1421.9223.29
7.3
10.22
13.14
16.06
18.98
21.9
02Q416.6+7.05+73.8%19.28.80.7924.311.1421.01
7.9
11.06
14.22
17.38
20.54
23.7
02Q39.55+0.45+4.95%9.870.3329.721.2128.94
3.3
4.62
5.94
7.26
8.58
9.9
02Q29.1+2.1+30%136.90.08162.586.25113.8
0.8
1.12
1.44
1.76
2.08
2.4
02Q17+1.2+20.7%7.95.050.05158101140
0.5
0.7
0.9
1.1
1.3
1.5
01Q45.800%7.24.850.04180121.3145
0.4
0.56
0.72
0.88
1.04
1.2
01Q35.8-2.05-26.1%7.85.30.3422.9415.5917.06
3.4
4.76
6.12
7.48
8.84
10.2
01Q27.85-2.8-26.3%10.657.350.9211.587.998.53
9.2
12.88
16.56
20.24
23.92
27.6
01Q110.65+1.8+20.3%11.558.50.7315.8211.6414.59
7.3
10.22
13.14
16.06
18.98
21.9
00Q48.85+0.05+0.57%9.77.20.7712.69.3511.49
7.7
10.78
13.86
16.94
20.02
23.1
00Q38.8-3-25.4%12.257.70.8913.768.659.89
8.9
12.46
16.02
19.58
23.14
26.7
00Q211.8-4.1-25.8%17.511.50.6526.9217.6918.15
6.5
9.1
11.7
14.3
16.9
19.5
00Q115.9+3.7+30.3%22.811.80.8128.1514.5719.63
8.1
11.34
14.58
17.82
21.06
24.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1198)		最低
PER
(0.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
99Q412.2-0.9-6.87%15.411.050.72215.7917.43
7
9.8
12.6
15.4
18.2
21
99Q313.1-2.3-14.9%15.510.450.625.8317.4221.83
6
8.4
10.8
13.2
15.6
18
99Q215.4-1.6-9.41%18.6150.5732.6326.3227.02
5.7
7.98
10.26
12.54
14.82
17.1
99Q117-6.2-26.7%2316.30.7530.6721.7322.67
7.5
10.5
13.5
16.5
19.5
22.5
98Q423.2-5-17.7%27.8180.8333.4921.6927.95
8.3
11.62
14.94
18.26
21.58
24.9
98Q328.2+6.2+28.2%28.821.50.5156.4742.1655.29
5.1
7.14
9.18
11.22
13.26
15.3
98Q222+5+29.4%23.616.30.3567.4346.5762.86
3.5
4.9
6.3
7.7
9.1
10.5
98Q117+0.11+0.65%17.814.20.15118.794.67113.3
1.5
2.1
2.7
3.3
3.9
4.5
97Q416.89-1.21-6.69%18.212.2-0.26---
-
-
-
-
-
-
97Q318.1-4.9-21.3%23.117.1-0.18---
-
-
-
-
-
-
97Q223-5.4-19%30.321.9-0.01---
-
-
-
-
-
-
97Q128.4+7.4+35.2%3720.3-4.15---
-
-
-
-
-
-
96Q421+7.5+55.6%24.113.40.38---
-
-
-
-
-
-
96Q313.5-4.3-24.2%18.3913.3---
-
-
-
-
-
-
96Q217.8+0.8+4.71%20.916.5---
-
-
-
-
-
-
96Q117+0.5+3.03%19.816.1---
-
-
-
-
-
-
95Q416.5-1.8-9.84%18.515.1---
-
-
-
-
-
-