≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3684 榮昌 / 本益比河流圖(季)

3684 榮昌

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.150.9-0.8-1.57%2.16%50.150.849.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41203.7萬52781股/筆50.152.1614.19-5.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.09萬9351張/筆50.89-0.6 (-1.17%)

連續漲跌: 連3跌  ( -1.5元 / -2.91%)

財報評分: 最新57分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 榮昌受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 11/03 11:58)

• 榮昌董事會通過變更第三次庫藏股買回目的 (公告訊息 11/02 15:31)

• 榮昌員工認股權憑證2026年第3季轉換發行新股暨增資基準日 (公告訊息 11/02 15:09)

• 榮昌董事會通過2026年第三季合併財務報告 (公告訊息 11/02 15:09)

• 榮昌董事會重要決議 (公告訊息 11/02 15:08)

• 榮昌第三次買回庫藏股執行期間屆滿公告 (公告訊息 10/02 15:30)

• 榮昌庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/10 16:14)

3684 榮昌 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.77)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q450.1-2.8-5.29%66.544.453.5318.8412.5914.19
35.3
49.42
63.54
77.66
91.78
105.9
26Q352.9+0.4+0.76%55.946.83.5315.8413.2614.99
35.3
49.42
63.54
77.66
91.78
105.9
26Q252.5-5.6-9.64%64.250.54.0315.9312.5313.03
40.3
56.42
72.54
88.66
104.8
120.9
26Q158.1-6.3-9.78%72.7523.6419.9714.2915.96
36.4
50.96
65.52
80.08
94.64
109.2
25Q464.4+17.25+36.6%74.345.953.521.2313.1318.4
35
49
63
77
91
105
25Q347.15+5.15+12.3%52423.6514.2511.5112.92
36.5
51.1
65.7
80.3
94.9
109.5
25Q242-3-6.67%45.9402.6817.1314.9315.67
26.8
37.52
48.24
58.96
69.68
80.4
25Q145-0.1-0.22%47.543.82.916.3815.115.52
29
40.6
52.2
63.8
75.4
87
24Q445.1-0.7-1.53%47.743.552.817.0415.5516.11
28
39.2
50.4
61.6
72.8
84
24Q345.8-2.25-4.68%4942.11.728.8224.7626.94
17
23.8
30.6
37.4
44.2
51
24Q248.05+3+6.66%49.8441.5631.9228.2130.8
15.6
21.84
28.08
34.32
40.56
46.8
24Q145.05-1.7-3.64%47.85421.239.883537.54
12
16.8
21.6
26.4
31.2
36
23Q446.75+1.65+3.66%47.743.451.1740.7737.1439.96
11.7
16.38
21.06
25.74
30.42
35.1
23Q345.1-14.9-24.8%61.544.51.7634.9425.2825.62
17.6
24.64
31.68
38.72
45.76
52.8
23Q260-6.5-9.77%69.557.63.122.4218.5819.35
31
43.4
55.8
68.2
80.6
93
23Q166.5+10.9+19.6%71.652.54.5915.611.4414.49
45.9
64.26
82.62
101
119.3
137.7
22Q455.6+3.8+7.34%62.351.1512.4610.2211.12
50
70
90
110
130
150
22Q351.8+6.6+14.6%59.241.55.4910.787.569.44
54.9
76.86
98.82
120.8
142.7
164.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.77)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q245.2-12.1-21.1%5744.54.7611.979.359.5
47.6
66.64
85.68
104.7
123.8
142.8
22Q157.3-0.8-1.38%71.353.13.918.2813.6214.69
39
54.6
70.2
85.8
101.4
117
21Q458.1+20.95+56.4%58.136.53.516.610.4316.6
35
49
63
77
91
105
21Q337.15-2.25-5.71%40.236.552.7514.6213.2913.51
27.5
38.5
49.5
60.5
71.5
82.5
21Q239.4+2.6+7.07%44.434.61.9722.5417.5620
19.7
27.58
35.46
43.34
51.22
59.1
21Q136.8+2.6+7.6%39.6533.21.9520.3317.0318.87
19.5
27.3
35.1
42.9
50.7
58.5
20Q434.2-1.8-5%37.4532.82.0318.4516.1616.85
20.3
28.42
36.54
44.66
52.78
60.9
20Q336-1.25-3.36%47.534.52.0722.9516.6717.39
20.7
28.98
37.26
45.54
53.82
62.1
20Q237.25+5.15+16%38.4530.74.269.037.218.74
42.6
59.64
76.68
93.72
110.8
127.8
20Q132.1-11.6-26.5%44.627.254.519.896.047.12
45.1
63.14
81.18
99.22
117.3
135.3
19Q443.7+11+33.6%47.3532.84.6410.27.079.42
46.4
64.96
83.52
102.1
120.6
139.2
19Q332.7+0.2+0.62%34.2530.154.347.896.957.53
43.4
60.76
78.12
95.48
112.8
130.2
19Q232.5+1.9+6.21%33.4530.22.1415.6314.1115.19
21.4
29.96
38.52
47.08
55.64
64.2
19Q130.6-0.4-1.29%31.3529.52.3213.5112.7213.19
23.2
32.48
41.76
51.04
60.32
69.6
18Q431-0.1-0.32%31.327.951.9116.3914.6316.23
19.1
26.74
34.38
42.02
49.66
57.3
18Q331.1-4.8-13.4%3629.72.4614.6312.0712.64
24.6
34.44
44.28
54.12
63.96
73.8
18Q235.9-6.55-15.4%42.7534.43.1413.6110.9611.43
31.4
43.96
56.52
69.08
81.64
94.2
18Q142.45-0.35-0.82%45.639.23.1414.5212.4813.52
31.4
43.96
56.52
69.08
81.64
94.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.77)		最低
PER
(6.04)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q442.8+2.35+5.81%42.938.853.2313.2812.0313.25
32.3
45.22
58.14
71.06
83.98
96.9
17Q340.45+1.55+3.98%48.236.13.6713.139.8411.02
36.7
51.38
66.06
80.74
95.42
110.1
17Q238.9+3.1+8.66%39.834.93.1912.4810.9412.19
31.9
44.66
57.42
70.18
82.94
95.7
17Q135.8+4.6+14.7%38.730.652.9713.0310.3212.05
29.7
41.58
53.46
65.34
77.22
89.1
16Q431.2-9.6-23.5%41.930.53.0413.7810.0310.26
30.4
42.56
54.72
66.88
79.04
91.2
16Q340.8-8.65-17.5%52.5403.0517.2113.1113.38
30.5
42.7
54.9
67.1
79.3
91.5
16Q249.45-8.15-14.1%58.3484.114.2211.7112.06
41
57.4
73.8
90.2
106.6
123
16Q157.6-5.4-8.57%62.2525.0812.2410.2411.34
50.8
71.12
91.44
111.8
132.1
152.4
15Q463+10.7+20.5%68.251.95.1113.3510.1612.33
51.1
71.54
91.98
112.4
132.9
153.3
15Q352.3-0.8-1.51%75.646.84.5916.4710.211.39
45.9
64.26
82.62
101
119.3
137.7
15Q253.1-0.5-0.93%60.9463.7216.3712.3714.27
37.2
52.08
66.96
81.84
96.72
111.6
15Q153.6-0.3-0.56%5649.93.2817.0715.2116.34
32.8
45.92
59.04
72.16
85.28
98.4
14Q453.9+1.8+3.45%59.4493.417.4714.4115.85
34
47.6
61.2
74.8
88.4
102
14Q352.1-5.9-10.2%60.3463.2218.7314.2916.18
32.2
45.08
57.96
70.84
83.72
96.6
14Q258+3+5.45%9051.12.5834.8819.8122.48
25.8
36.12
46.44
56.76
67.08
77.4
14Q155+23+71.9%57.5512.3624.3621.6123.31
23.6
33.04
42.48
51.92
61.36
70.8