≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3615 安可 / 本益比河流圖(季)

3615 安可

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.134+1.1+3.24%4.41%34.53634.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4691,652萬4231.11張/筆35.231.0622.940.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5782,050萬5481.06張/筆35.44-1.1 (-3.13%)

連續漲跌: 首日上漲  ( +1.1元 / +3.24%)

財報評分: 最新62分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 安可擬認購關係人瀚泰能源股份有限公司甲種可轉換累積特別股 (公告訊息 11/11 17:20)

• 董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:47)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代子公司振專(股)公司公告決議召開2026年第一次臨時股東會 (公告訊息 08/18 16:53)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

3615 安可 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(920)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q435.1-10.7-23.4%46.830.451.5330.5919.922.94
15.3
21.42
27.54
33.66
39.78
45.9
26Q345.8-7-13.3%55.330.21.5336.1419.7429.93
15.3
21.42
27.54
33.66
39.78
45.9
26Q252.8+22.2+72.5%66.927.83.1221.448.9116.92
31.2
43.68
56.16
68.64
81.12
93.6
26Q130.6+5.95+24.1%37.924.351.0436.4423.4129.42
10.4
14.56
18.72
22.88
27.04
31.2
25Q424.65+0.55+2.28%25.9520.80.8231.6525.3730.06
8.2
11.48
14.76
18.04
21.32
24.6
25Q324.1+1+4.33%28.0521.450.22127.597.5109.5
2.2
3.08
3.96
4.84
5.72
6.6
25Q223.1+1.1+5%25.4517.1-0.37---
-
-
-
-
-
-
25Q122-5.9-21.1%31.221.8-0.19---
-
-
-
-
-
-
24Q427.9-2.85-9.27%41.6527.350---
-
-
-
-
-
-
24Q330.75+0.75+2.5%37.721.350.35107.76187.86
3.5
4.9
6.3
7.7
9.1
10.5
24Q230+4.25+16.5%31.8240.5162.3547.0658.82
5.1
7.14
9.18
11.22
13.26
15.3
24Q125.75+3+13.2%3421.50.7644.7428.2933.88
7.6
10.64
13.68
16.72
19.76
22.8
23Q422.75-2.15-8.63%26.620.50.8830.2323.325.85
8.8
12.32
15.84
19.36
22.88
26.4
23Q324.9+2.6+11.7%26.8519.20.7834.4224.6231.92
7.8
10.92
14.04
17.16
20.28
23.4
23Q222.3+4.9+28.2%22.8517.050.638.0828.4237.17
6
8.4
10.8
13.2
15.6
18
23Q117.4+0.8+4.82%18.416.350.02920817.5870
0.2
0.28
0.36
0.44
0.52
0.6
22Q416.6+0.45+2.79%17.4514.650.09193.9162.8184.4
0.9
1.26
1.62
1.98
2.34
2.7
22Q316.15-1.8-10%1915.20.5932.225.7627.37
5.9
8.26
10.62
12.98
15.34
17.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(920)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q217.95-3.35-15.7%21.7517.80.9522.8918.7418.89
9.5
13.3
17.1
20.9
24.7
28.5
22Q121.3-3.1-12.7%3019.651.4920.1313.1914.3
14.9
20.86
26.82
32.78
38.74
44.7
21Q424.4+2.95+13.8%26.819.21.4318.7413.4317.06
14.3
20.02
25.74
31.46
37.18
42.9
21Q321.45-1.9-8.14%25.6520.150.9327.5821.6723.06
9.3
13.02
16.74
20.46
24.18
27.9
21Q223.35-4.3-15.6%3419.60.7346.5826.8531.99
7.3
10.22
13.14
16.06
18.98
21.9
21Q127.65+2.5+9.94%30.7520.350.7242.7128.2638.4
7.2
10.08
12.96
15.84
18.72
21.6
20Q425.15+6.85+37.4%27.5517.80.299561.3886.72
2.9
4.06
5.22
6.38
7.54
8.7
20Q318.3+3.15+20.8%23.1515.05-5.38---
-
-
-
-
-
-
20Q215.15+3.8+33.5%1610.8-5.45---
-
-
-
-
-
-
20Q111.35-4.4-27.9%15.9510.4-6.23---
-
-
-
-
-
-
19Q415.75+1.45+10.1%16.5514.2-6.71---
-
-
-
-
-
-
19Q314.3-0.1-0.69%15.213.35-1.29---
-
-
-
-
-
-
19Q214.4-1.75-10.8%17.214.3-1.27---
-
-
-
-
-
-
19Q116.15+0.9+5.9%18.215-0.73---
-
-
-
-
-
-
18Q415.25-2.65-14.8%18.313.20.445.753338.12
4
5.6
7.2
8.8
10.4
12
18Q317.9-5.3-22.8%23.4517.50.7830.0622.4422.95
7.8
10.92
14.04
17.16
20.28
23.4
18Q223.2+2+9.43%28.2519.151.1424.7816.820.35
11.4
15.96
20.52
25.08
29.64
34.2
18Q121.2-2.55-10.7%24.4519.051.318.8114.6516.31
13
18.2
23.4
28.6
33.8
39
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(920)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q423.75-3.7-13.5%28.421.60.835.52729.69
8
11.2
14.4
17.6
20.8
24
17Q327.45+3.25+13.4%2921.250.8534.122532.29
8.5
11.9
15.3
18.7
22.1
25.5
17Q224.2-3.8-13.6%2922.051.0328.1621.4123.5
10.3
14.42
18.54
22.66
26.78
30.9
17Q128+3.2+12.9%33.322.60.7842.6928.9735.9
7.8
10.92
14.04
17.16
20.28
23.4
16Q424.8+4.8+24%27.6515.80.4758.8333.6252.77
4.7
6.58
8.46
10.34
12.22
14.1
16Q320+2.05+11.4%23.1180.19121.694.74105.3
1.9
2.66
3.42
4.18
4.94
5.7
16Q217.95-1.25-6.51%2116.80.13161.5129.2138.1
1.3
1.82
2.34
2.86
3.38
3.9
16Q119.2-1.7-8.13%27.7515.80.16173.498.75120
1.6
2.24
2.88
3.52
4.16
4.8
15Q420.9+6+40.3%21.8150.3857.3739.4755
3.8
5.32
6.84
8.36
9.88
11.4
15Q314.9-4.1-21.6%19.612.10.2481.6750.4262.08
2.4
3.36
4.32
5.28
6.24
7.2
15Q219-6.3-24.9%25.7515.3-0.14---
-
-
-
-
-
-
15Q125.3-3.25-11.4%28.9525.1-0.35---
-
-
-
-
-
-
14Q428.55-5.6-16.4%37.423.25-0.9---
-
-
-
-
-
-
14Q334.15+5.15+17.8%38.221.7-1.35---
-
-
-
-
-
-
14Q229-5.75-16.5%38.128.5-1.53---
-
-
-
-
-
-
14Q134.75-3.3-8.67%40.734-1.16---
-
-
-
-
-
-
13Q438.05-12.75-25.1%52.531.70.09583.3352.2422.8
0.9
1.26
1.62
1.98
2.34
2.7
13Q350.8-6.8-11.8%61.344.92.4325.2318.4820.91
24.3
34.02
43.74
53.46
63.18
72.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(920)		最低
PER
(6.96)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q257.6-4.4-7.1%75.954.63.4821.8115.6916.55
34.8
48.72
62.64
76.56
90.48
104.4
13Q162-3-4.62%68.3543.2820.8216.4618.9
32.8
45.92
59.04
72.16
85.28
98.4
12Q465+6.5+11.1%65.844.63.121.2314.3920.97
31
43.4
55.8
68.2
80.6
93
12Q358.5+0.5+0.86%6245.851.932.6324.1330.79
19
26.6
34.2
41.8
49.4
57
12Q258-14.8-20.3%74442.6128.3516.8622.22
26.1
36.54
46.98
57.42
67.86
78.3
12Q172.8+0.3+0.41%94.569.75.5417.0612.5813.14
55.4
77.56
99.72
121.9
144
166.2
11Q472.5-26-26.4%10657.38.2312.886.968.81
82.3
115.2
148.1
181.1
214
246.9
11Q398.5-34.5-25.9%14684.97.8718.5510.7912.52
78.7
110.2
141.7
173.1
204.6
236.1
11Q2133-9-6.34%171123.56.7225.4518.3819.79
67.2
94.08
121
147.8
174.7
201.6
11Q1142+92.2+185%172494.2640.3811.533.33
42.6
59.64
76.68
93.72
110.8
127.8
10Q449.8-4.2-7.78%55.1441.4338.5330.7734.83
14.3
20.02
25.74
31.46
37.18
42.9
10Q354+9.95+22.6%58.5441.2646.4334.9242.86
12.6
17.64
22.68
27.72
32.76
37.8
10Q244.05-13.45-23.4%62.342.11.2251.0734.5136.11
12.2
17.08
21.96
26.84
31.72
36.6
10Q157.5-8.6-13%75.545.51.1267.4140.6251.34
11.2
15.68
20.16
24.64
29.12
33.6
09Q466.1+11+20%66.148.70.5811483.97114
5.8
8.12
10.44
12.76
15.08
17.4
09Q355.1+5.6+11.3%6146.50.13469.2357.7423.8
1.3
1.82
2.34
2.86
3.38
3.9
09Q249.5+30.5+161%12143.5-0.69---
-
-
-
-
-
-