≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / 本益比河流圖(季)

3607 谷崧

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.212.200%2.46%12.2512.312
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119144.5萬1141.05張/筆12.130.8525.420.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
208253.1萬1421.47張/筆12.16+0.1 (+0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 谷崧董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:02)

• 谷崧董事會重要決議 (公告訊息 11/12 15:00)

3607 谷崧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(767.5)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26Q412.2-1.8-12.9%14.711.50.07210164.3174.3
0.7
0.98
1.26
1.54
1.82
2.1
26Q314-2.8-16.7%1813.150.07257.1187.9200
0.7
0.98
1.26
1.54
1.82
2.1
26Q216.8+2.9+20.9%19.5513.850.4840.7328.8535
4.8
6.72
8.64
10.56
12.48
14.4
26Q113.9-0.85-5.76%15.7513.050.4237.531.0733.1
4.2
5.88
7.56
9.24
10.92
12.6
25Q414.75+1.45+10.9%15.3511.90.02767.5595737.5
0.2
0.28
0.36
0.44
0.52
0.6
25Q313.3-1.85-12.2%15.6513.250.4435.5730.1130.23
4.4
6.16
7.92
9.68
11.44
13.2
25Q215.15-1.4-8.46%17.412.75-0.12---
-
-
-
-
-
-
25Q116.55-2.15-11.5%19.1160.2190.9576.1978.81
2.1
2.94
3.78
4.62
5.46
6.3
24Q418.7-2.15-10.3%23.3180.17137.1105.9110
1.7
2.38
3.06
3.74
4.42
5.1
24Q320.85+1.65+8.59%23.915.85-0.29---
-
-
-
-
-
-
24Q219.2+2.05+12%19.8516.50.15132.3110128
1.5
2.1
2.7
3.3
3.9
4.5
24Q117.15+0.4+2.39%22.3515.5-0.46---
-
-
-
-
-
-
23Q416.75+2.1+14.3%18.2513.95-0.36---
-
-
-
-
-
-
23Q314.65-0.9-5.79%18.4514.15-0.85---
-
-
-
-
-
-
23Q215.55+2.05+15.2%16.813.25-1.47---
-
-
-
-
-
-
23Q113.5+1.65+13.9%14.611.7-1.73---
-
-
-
-
-
-
22Q411.85-0.5-4.05%12.911.2-2.23---
-
-
-
-
-
-
22Q312.35-0.55-4.26%14.9511.8-2.66---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(767.5)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22Q212.9-1-7.19%16.511.6-2.19---
-
-
-
-
-
-
22Q113.9-4.85-25.9%19.713.5-2.55---
-
-
-
-
-
-
21Q418.75+5.1+37.4%20.3512.35-2.22---
-
-
-
-
-
-
21Q313.65-1.3-8.7%16.9512.85-1.66---
-
-
-
-
-
-
21Q214.95-1-6.27%20.3512-2.44---
-
-
-
-
-
-
21Q115.95+0.75+4.93%16.7512.6-2.49---
-
-
-
-
-
-
20Q415.2+3.3+27.7%16.7511.8-3.32---
-
-
-
-
-
-
20Q311.9-2.3-16.2%15.211.5-6.85---
-
-
-
-
-
-
20Q214.2+5.2+57.8%14.98.7-7.63---
-
-
-
-
-
-
20Q19-7.9-46.7%177.71-4.66---
-
-
-
-
-
-
19Q416.9-0.25-1.46%18.6516.85-4.66---
-
-
-
-
-
-
19Q317.15-2.75-13.8%20.3516.8-2.59---
-
-
-
-
-
-
19Q219.9+0.85+4.46%21.4516.25-1.72---
-
-
-
-
-
-
19Q119.05+3+18.7%21.8515.5-6.16---
-
-
-
-
-
-
18Q416.05-5.5-25.5%21.514.5-6.89---
-
-
-
-
-
-
18Q321.55-6.6-23.4%28.3520.85-5.96---
-
-
-
-
-
-
18Q228.15-2.05-6.79%30.226.1-5.26---
-
-
-
-
-
-
18Q130.2-3.2-9.58%36.9526.5-3.57---
-
-
-
-
-
-
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(767.5)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17Q433.4+5.85+21.2%36.526-3.25---
-
-
-
-
-
-
17Q327.55-1.8-6.13%29.3523.45-2.47---
-
-
-
-
-
-
17Q229.35-2.05-6.53%31.827.5-3.04---
-
-
-
-
-
-
17Q131.4-1.7-5.14%3430.55-3.03---
-
-
-
-
-
-
16Q433.1-1.75-5.02%3529-2.53---
-
-
-
-
-
-
16Q334.85-5.85-14.4%43.534.6-1.36---
-
-
-
-
-
-
16Q240.7-8.5-17.3%49.436.60.48102.976.2584.79
4.8
6.72
8.64
10.56
12.48
14.4
16Q149.2-0.55-1.11%50.342.52.3521.418.0920.94
23.5
32.9
42.3
51.7
61.1
70.5
15Q449.75-6.45-11.5%61.748.85.4211.3899.18
54.2
75.88
97.56
119.2
140.9
162.6
15Q356.2-12.1-17.7%71.947.158.078.915.846.96
80.7
113
145.3
177.5
209.8
242.1
15Q268.3-6.1-8.2%81.265.17.9610.28.188.58
79.6
111.4
143.3
175.1
207
238.8
15Q174.4+17.5+30.8%77.156.47.869.817.189.47
78.6
110
141.5
172.9
204.4
235.8
14Q456.9+3.9+7.36%6251.66.0510.258.539.4
60.5
84.7
108.9
133.1
157.3
181.5
14Q353-1.5-2.75%58.748.84.0814.3911.9612.99
40.8
57.12
73.44
89.76
106.1
122.4
14Q254.5+0.5+0.93%57493.0618.6316.0117.81
30.6
42.84
55.08
67.32
79.56
91.8
14Q154+7+14.9%55.645.32.8119.7916.1219.22
28.1
39.34
50.58
61.82
73.06
84.3
13Q447-11.3-19.4%6042.053.5716.8111.7813.17
35.7
49.98
64.26
78.54
92.82
107.1
13Q358.3-8-12.1%68.749.54.2416.211.6713.75
42.4
59.36
76.32
93.28
110.2
127.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(767.5)		最低
PER
(5.84)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13Q266.3+2.7+4.25%68.256.54.9913.6711.3213.29
49.9
69.86
89.82
109.8
129.7
149.7
13Q163.6+4.5+7.61%72.657.94.8315.0311.9913.17
48.3
67.62
86.94
106.3
125.6
144.9
12Q459.1+5+9.24%63.5513.0720.6516.5919.22
30.75
43.05
55.35
67.64
79.94
92.24
12Q354.1+7.95+17.2%55.841.11.4737.9627.9636.8
14.7
20.58
26.46
32.34
38.22
44.1
12Q246.15+0.55+1.21%48.236.851.4533.2425.4131.83
14.5
20.3
26.1
31.9
37.7
43.5
12Q145.6+11.1+32.2%57.333.51.2844.7726.1735.62
12.8
17.92
23.04
28.16
33.28
38.4
11Q434.5-3.6-9.45%44.730.63.0214.810.1311.42
30.2
42.28
54.36
66.44
78.52
90.6
11Q338.1-24.7-39.3%65373.1920.3811.611.94
31.9
44.66
57.42
70.18
82.94
95.7
11Q262.8+9.3+17.4%70.5532.9623.8217.9121.22
29.6
41.44
53.28
65.12
76.96
88.8
11Q153.5+1.5+2.88%65.848.33.5318.6413.6815.16
35.3
49.42
63.54
77.66
91.78
105.9
10Q452-8.9-14.6%6248.22.9321.1616.4517.75
29.3
41.02
52.74
64.46
76.18
87.9
10Q360.9-2.2-3.49%67.357.93.7417.9915.4816.28
37.4
52.36
67.32
82.28
97.24
112.2
10Q263.1-19.8-23.9%86.757.74.1520.8913.915.2
41.5
58.1
74.7
91.3
107.9
124.5
10Q182.9-10.6-11.3%93.374.54.4421.0116.7818.67
44.4
62.16
79.92
97.68
115.4
133.2
09Q493.5+33.5+55.8%96.7746.2215.5511.915.03
62.2
87.08
112
136.8
161.7
186.6