≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9943 好樂迪 / 乖離率河流圖(季)

9943 好樂迪

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250.9-0.7-1.38%1.57%515150.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79399.7萬107742股/筆50.351.78.270.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1892.28萬36505張/筆50.740 (0%)

連續漲跌: 連2平盤→跌  ( -0.7元 / -1.38%)

財報評分: 最新62分 / 平均66分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 好樂迪買門市比估價少1.2億　公關回「你懂不懂」專家揭真相 (ETtoday新聞雲 09/30 11:21)

• 好樂迪取得營業用不動產 (公告訊息 08/11 14:57)

• 好樂迪經董事會通過後財會主管委任案。 (公告訊息 08/11 14:55)

• 好樂迪董事會通過2026年度第2季合併財務報告 (公告訊息 08/11 14:54)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:09)

9943 好樂迪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q450.2-0.2-0.4%-28.1
41.87
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
26Q350.4-6.7-11.7%-31.1
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
26Q257.1-0.1-0.17%-25.2
45.82
53.46
61.09
68.73
76.37
84
91.64
99.28
106.9
26Q157.2-3.5-5.77%-28.1
47.75
55.71
63.67
71.62
79.58
87.54
95.5
103.5
111.4
25Q460.7-5.1-7.75%-24.6
48.31
56.36
64.41
72.46
80.52
88.57
96.62
104.7
112.7
25Q365.8-12.4-15.9%-18.4
48.38
56.45
64.51
72.58
80.64
88.71
96.77
104.8
112.9
25Q278.2-0.3-0.38%-2.46
48.1
56.12
64.14
72.16
80.17
88.19
96.21
104.2
112.2
25Q178.5-0.4-0.51%+0.42
46.9
54.72
62.54
70.36
78.17
85.99
93.81
101.6
109.4
24Q478.9-4.4-5.28%+3.19
45.87
53.52
61.17
68.81
76.46
84.1
91.75
99.4
107
24Q383.3-6.2-6.93%+11.2
44.95
52.44
59.93
67.42
74.92
82.41
89.9
97.39
104.9
24Q289.5+1.8+2.05%+22.4
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
24Q187.7-2.8-3.09%+23.6
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
23Q490.5+1.5+1.69%+30.7
41.55
48.47
55.4
62.32
69.25
76.18
83.1
90.02
96.95
23Q389-6.7-7%+32.8
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
23Q295.7+27.3+39.9%+47.9
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
23Q168.4+6.2+9.97%+9.22
37.57
43.84
50.1
56.36
62.62
68.89
75.15
81.41
87.67
22Q462.2+2+3.32%+1.15
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
22Q360.2+6+11.1%-3.29
37.35
43.57
49.8
56.02
62.25
68.47
74.7
80.92
87.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q254.2-3.7-6.39%-13.6
37.64
43.91
50.19
56.46
62.73
69.01
75.28
81.55
87.83
22Q157.9-2.5-4.14%-9.19
38.25
44.63
51.01
57.38
63.76
70.13
76.51
82.89
89.26
21Q460.4-1.3-2.11%-6.05
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
21Q361.7-1.8-2.83%-3.72
38.45
44.86
51.27
57.67
64.08
70.49
76.9
83.31
89.72
21Q263.5-3.8-5.65%-0.48
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
21Q167.3+3.8+5.98%+6.24
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
20Q463.5+2.1+3.42%+1.94
37.37
43.6
49.83
56.06
62.29
68.52
74.75
80.98
87.21
20Q361.4-9.4-13.3%+0.04
36.82
42.96
49.1
55.24
61.37
67.51
73.65
79.79
85.92
20Q270.8+16+29.2%+17.1
36.26
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
20Q154.8-16.5-23.1%-6.84
35.29
41.18
47.06
52.94
58.82
64.71
70.59
76.47
82.35
19Q471.3+5.3+8.03%+21.4
35.24
41.11
46.99
52.86
58.73
64.61
70.48
76.35
82.23
19Q366-0.5-0.75%+15.7
34.23
39.94
45.65
51.35
57.06
62.76
68.47
74.18
79.88
19Q266.5+2.2+3.42%+19.5
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.91
19Q164.3+6.4+11.1%+17.7
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
18Q457.9-0.5-0.86%+7.35
32.36
37.75
43.15
48.54
53.93
59.33
64.72
70.11
75.51
18Q358.4+0.4+0.69%+9.02
32.14
37.5
42.85
48.21
53.57
58.92
64.28
69.64
74.99
18Q258+3.4+6.23%+8.48
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
18Q154.6+2.1+4%+2.12
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q452.5+2.3+4.58%+0.01
31.5
36.75
42
47.25
52.5
57.75
62.99
68.24
73.49
17Q350.2-1.2-2.33%-2.22
30.8
35.94
41.07
46.21
51.34
56.48
61.61
66.74
71.88
17Q251.4-2.3-4.28%+2.27
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.34
70.36
17Q153.7+2.5+4.88%+8.72
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.15
16Q451.2+2.1+4.28%+6.5
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
16Q349.1-5-9.24%+4.5
28.19
32.89
37.59
42.29
46.99
51.69
56.38
61.08
65.78
16Q254.1-2-3.57%+17.8
27.56
32.16
36.75
41.35
45.94
50.54
55.13
59.72
64.32
16Q156.1+2.6+4.86%+24.2
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.72
63.23
15Q453.5-3.7-6.47%+21.7
26.38
30.78
35.17
39.57
43.97
48.36
52.76
57.16
61.55
15Q357.2-0.8-1.38%+33.1
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
15Q258+15.05+35%+37.6
25.29
29.5
33.72
37.93
42.15
46.36
50.58
54.79
59.01
15Q142.95+4.3+11.1%+3.58
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.91
58.05
14Q438.65+1.45+3.9%-7.68
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
14Q337.2-3.8-9.27%-11.5
25.23
29.43
33.64
37.84
42.05
46.26
50.46
54.66
58.87
14Q241+3.1+8.18%-2.82
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
14Q137.9-0.25-0.66%-9.98
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
13Q438.15+1.6+4.38%-7.96
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
13Q336.55-8.25-18.4%-9.99
24.36
28.43
32.49
36.55
40.61
44.67
48.73
52.79
56.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q244.8+3.1+7.43%+11.9
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
13Q141.7+0.2+0.48%+8.57
23.04
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
12Q441.5-5.9-12.4%+11.9
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
12Q347.4-2.4-4.82%+30.4
21.82
25.45
29.09
32.73
36.36
40
43.63
47.27
50.91
12Q249.8+2.05+4.29%+45.3
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
12Q147.75+6.9+16.9%+48.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
11Q440.85+1.95+5.01%+37.2
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
11Q338.9-1-2.51%+41.9
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
11Q239.9+9.8+32.6%+55.6
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
11Q130.1+2.05+7.31%+25
14.45
16.86
19.27
21.68
24.09
26.5
28.9
31.31
33.72
10Q428.05-1.65-5.56%+19.8
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.44
32.78
10Q329.7+4.45+17.6%+30.6
13.65
15.92
18.2
20.47
22.75
25.02
27.29
29.57
31.84
10Q225.25-0.75-2.88%+15
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
10Q126-6.65-20.4%+20.7
12.93
15.08
17.24
19.39
21.55
23.7
25.85
28.01
30.16
09Q432.65+10.4+46.7%+55.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
09Q322.25-3.35-13.1%+11
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
09Q225.6+7.55+41.8%+29.5
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
09Q118.05+5.45+43.3%-7.12
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q412.6-5-28.4%-35.9
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.56
27.52
08Q317.6-3.6-17%-14.3
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
08Q221.2-0.8-3.64%+1.39
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
08Q122+1.95+9.73%+3.53
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
07Q420.05-0.25-1.23%-5.09
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
07Q320.3+0.05+0.25%-5.08
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
07Q220.25+1.35+7.14%-4.5
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
07Q118.9-2.85-13.1%-10.1
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
06Q421.75+2.85+15.1%+0.15
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
06Q318.9-2.7-12.5%-14.3
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.88
06Q221.6+0.85+4.1%-3.63
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
06Q120.75-2.25-9.78%-7.73
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
05Q423+0.8+3.6%+2.6
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
05Q322.2-3.1-12.3%-0.89
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
05Q225.3+4.8+23.4%+13.5
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
05Q120.5-2.7-11.6%
04Q423.2+5.1+28.2%
04Q318.100%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q218.1-9.1-33.5%
04Q127.2+1.4+5.43%
03Q425.8+2.6+11.2%
03Q323.2+0.7+3.11%
03Q222.5+2.6+13.1%
03Q119.9-2.9-12.7%
02Q422.8+1.9+9.09%
02Q320.9-6.4-23.4%