≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9942 茂順 / 乖離率河流圖(季)

9942 茂順

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5113-0.5-0.44%0.88%113113112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70784.6萬84830股/筆112.52.2412.321.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2773,115萬2051.35張/筆112.4-1 (-0.88%)

連續漲跌: 連2跌  ( -1.5元 / -1.32%)

財報評分: 最新64分 / 平均62分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 茂順受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/14 14:01)

• 茂順董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:51)

• 茂順2026年第2季財務報告董事會召開日期 (公告訊息 07/31 13:35)

• 茂順營收走旺全年上看45億元 今除息7元盤中小幅填息 (Anue鉅亨 07/30 12:34)

• 代重要子公司昆山茂順密封件工業有限公司公告董事會決議盈餘匯回案 (公告訊息 07/22 13:36)

• 茂順營收走旺 6月營收4.19億元改寫34個月來新高年增26% (Anue鉅亨 07/07 16:09)

• 密封元件廠茂順6月上揚 今年業績不看淡 7元股息7/30除息 (Anue鉅亨 07/07 09:41)

9942 茂順 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4112.5-2-1.75%-3.26
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
26Q3114.5-3-2.55%-3.07
70.88
82.69
94.5
106.3
118.1
129.9
141.8
153.6
165.4
26Q2117.5+4+3.52%-1.88
71.85
83.82
95.8
107.8
119.8
131.7
143.7
155.7
167.6
26Q1113.5+7.5+7.08%-7.28
73.45
85.69
97.93
110.2
122.4
134.7
146.9
159.1
171.4
25Q4106-5-4.5%-13.9
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
25Q3111-2.5-2.2%-9.76
73.8
86.1
98.4
110.7
123
135.3
147.6
159.9
172.2
25Q2113.5-2.5-2.16%-6.84
73.1
85.28
97.47
109.6
121.8
134
146.2
158.4
170.6
25Q1116+2.5+2.2%-2.8
71.6
83.54
95.47
107.4
119.3
131.3
143.2
155.1
167.1
24Q4113.5-1-0.87%-3.07
70.26
81.97
93.68
105.4
117.1
128.8
140.5
152.2
163.9
24Q3114.5-13.5-10.5%-1.14
69.49
81.07
92.65
104.2
115.8
127.4
139
150.6
162.1
24Q2128-7-5.19%+12.7
68.12
79.48
90.83
102.2
113.5
124.9
136.2
147.6
159
24Q1135+0.5+0.37%+20.7
67.12
78.31
89.5
100.7
111.9
123.1
134.2
145.4
156.6
23Q4134.5+0.5+0.37%+23.9
65.13
75.99
86.85
97.7
108.6
119.4
130.3
141.1
152
23Q3134-15.5-10.4%+30
61.85
72.16
82.47
92.78
103.1
113.4
123.7
134
144.3
23Q2149.5+28.5+23.6%+53.7
58.35
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
23Q1121+15.5+14.7%+33.9
54.23
63.27
72.31
81.35
90.39
99.43
108.5
117.5
126.5
22Q4105.5+8.5+8.76%+23.8
51.13
59.66
68.18
76.7
85.22
93.75
102.3
110.8
119.3
22Q397+13.4+16%+17.9
49.36
57.59
65.82
74.05
82.27
90.5
98.73
107
115.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q283.6-5.5-6.17%+4.47
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
22Q189.1-9-9.17%+12.6
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
21Q498.1+10.9+12.5%+26.2
46.62
54.4
62.17
69.94
77.71
85.48
93.25
101
108.8
21Q387.2-20.8-19.3%+16
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
21Q2108+12.8+13.4%+45
44.7
52.15
59.6
67.05
74.5
81.95
89.4
96.85
104.3
21Q195.2+26.3+38.2%+30.7
43.69
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
20Q468.9+4.9+7.66%-4.71
43.38
50.62
57.85
65.08
72.31
79.54
86.77
94
101.2
20Q364-3.1-4.62%-13.6
44.44
51.85
59.25
66.66
74.07
81.47
88.88
96.29
103.7
20Q267.1+8.1+13.7%-11.3
45.36
52.93
60.49
68.05
75.61
83.17
90.73
98.29
105.9
20Q159-11.1-15.8%-23.2
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
19Q470.1+0.1+0.14%-10.8
47.14
55
62.86
70.72
78.57
86.43
94.29
102.1
110
19Q370-2.6-3.58%-12.2
47.85
55.83
63.81
71.78
79.76
87.73
95.71
103.7
111.7
19Q272.6+0.3+0.41%-10.4
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
19Q172.3+4.7+6.95%-11.5
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
18Q467.6-11.6-14.6%-18.1
49.5
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
18Q379.2-8.7-9.9%-4.31
49.66
57.94
66.21
74.49
82.77
91.04
99.32
107.6
115.9
18Q287.9-1.1-1.24%+6.63
49.46
57.7
65.95
74.19
82.43
90.68
98.92
107.2
115.4
18Q189-1-1.11%+7.4
49.72
58.01
66.29
74.58
82.87
91.15
99.44
107.7
116
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q490+7.5+9.09%+7.1
50.42
58.82
67.23
75.63
84.03
92.44
100.8
109.2
117.6
17Q382.5+1.3+1.6%-2.79
50.92
59.41
67.89
76.38
84.87
93.35
101.8
110.3
118.8
17Q281.2+0.7+0.87%-7.63
52.74
61.54
70.33
79.12
87.91
96.7
105.5
114.3
123.1
17Q180.5-3.8-4.51%-12.6
55.23
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
16Q484.3-1-1.17%-12.6
57.88
67.53
77.18
86.83
96.47
106.1
115.8
125.4
135.1
16Q385.3+4.7+5.83%-12.3
58.37
68.1
77.83
87.56
97.29
107
116.7
126.5
136.2
16Q280.6-1.4-1.71%-16.4
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
16Q182+11.3+16%-13.5
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
15Q470.7-4.5-5.98%-23.6
55.5
64.74
73.99
83.24
92.49
101.7
111
120.2
129.5
15Q375.2-17.9-19.2%-17.1
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
15Q293.1-9.9-9.61%+5.31
53.04
61.89
70.73
79.57
88.41
97.25
106.1
114.9
123.8
15Q1103+3+3%+21.2
50.97
59.47
67.97
76.46
84.96
93.45
101.9
110.4
118.9
14Q4100-19-16%+23.5
48.58
56.67
64.77
72.86
80.96
89.05
97.15
105.2
113.3
14Q3119-12-9.16%+55.2
46
53.67
61.33
69
76.67
84.33
92
99.67
107.3
14Q2131-2.5-1.87%+85.7
42.32
49.38
56.43
63.49
70.54
77.6
84.65
91.7
98.76
14Q1133.5+39.4+41.9%+108
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
13Q494.1+19.6+26.3%+64.1
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
13Q374.5+12.6+20.4%+39.3
32.08
37.43
42.77
48.12
53.47
58.81
64.16
69.51
74.85
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q261.9+8+14.8%+21.6
30.54
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
13Q153.9+5.15+10.6%+10
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
12Q448.75+0.6+1.25%+2.17
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
12Q348.15-3.55-6.87%+3.74
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
12Q251.7-3.3-6%+15.4
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
12Q155+6.5+13.4%+28.8
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
11Q448.5+3+6.59%+20
24.25
28.29
32.33
36.37
40.41
44.45
48.5
52.54
56.58
11Q345.5-10.5-18.8%+18.3
23.07
26.91
30.76
34.6
38.45
42.3
46.14
49.98
53.83
11Q256+6+12%+50.7
22.3
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
11Q150+2.3+4.82%+41.8
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
10Q447.7+3.9+8.9%+39
20.59
24.02
27.45
30.89
34.32
37.75
41.18
44.61
48.04
10Q343.8+4.8+12.3%+29.8
20.24
23.62
26.99
30.37
33.74
37.12
40.49
43.86
47.24
10Q239+0.5+1.3%+16.7
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
10Q138.5+5.4+16.3%+12.7
20.5
23.92
27.33
30.75
34.17
37.58
41
44.42
47.83
09Q433.1+4.5+15.7%-5.27
20.96
24.46
27.95
31.45
34.94
38.44
41.93
45.42
48.92
09Q328.6+1.75+6.52%-19.6
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.83
09Q226.85-0.55-2.01%-25.4
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
09Q127.4+2.45+9.82%-25
21.93
25.58
29.24
32.89
36.55
40.2
43.85
47.51
51.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q424.95-5.05-16.8%-32.3
22.11
25.79
29.48
33.16
36.85
40.53
44.21
47.9
51.58
08Q330-3.3-9.91%-19.8
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
08Q233.3-5.3-13.7%-10.9
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
08Q138.6-2.2-5.39%+1.87
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
07Q440.8+0.8+2%+6.97
22.88
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
07Q340-7.9-16.5%+4.42
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
07Q247.9+0.1+0.21%+24.6
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
07Q147.8+6.9+16.9%+26.7
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
06Q440.9+7.4+22.1%+9.58
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
06Q333.5+0.1+0.3%-10.1
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.2
06Q233.4+2.4+7.74%-11.4
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
06Q131-0.4-1.27%-19.1
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
05Q431.4+1.4+4.67%-20.6
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
05Q330-9.4-23.9%-26.9
24.61
28.71
32.81
36.91
41.02
45.12
49.22
53.32
57.42
05Q239.4-2.2-5.29%-6.45
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
05Q141.6-1.2-2.8%-1.54
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
04Q442.8+1+2.39%-0.12
25.71
29.99
34.28
38.56
42.85
47.14
51.42
55.7
59.99
04Q341.8+2.8+7.18%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q239-4.1-9.51%
04Q143.1+2.7+6.68%
03Q440.4+1.9+4.94%
03Q338.5-2.4-5.87%
03Q240.9-4.8-10.5%
03Q145.7-3.3-6.73%
02Q449+5.8+13.4%
02Q343.2+2.2+5.37%
02Q241-7.8-16%
02Q148.8+6+14%