≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / 乖離率河流圖(季)

8935 邦泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217.7-0.5-2.82%6.78%16.7517.4516.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
131220.6萬161816股/筆16.82.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
193342.9萬1531.26張/筆17.74-0.35 (-1.94%)

連續漲跌: 連2跌  ( -0.85元 / -4.71%)

財報評分: 最新38分 / 平均33分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會通過委託香港商戴德梁行不動產投資顧問有限公司台灣分公司辦理台中潭子總公司不動產資產出售等相關事宜 (公告訊息 11/06 13:55)

• 邦泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:53)

• 邦泰法人董事代表人改派 (公告訊息 11/02 17:51)

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

8935 邦泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q417.2-2.45-12.5%-8.61
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
26Q319.65-1.5-7.09%+6.99
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
26Q221.15+1.05+5.22%+19.3
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26Q120.1-0.15-0.74%+18.2
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
25Q420.25-4.25-17.3%+23.7
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25Q324.5+7.4+43.3%+55.1
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25Q217.1-1.35-7.32%+15.5
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25Q118.45-3.75-16.9%+27.8
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
24Q422.2+3.25+17.2%+57.3
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24Q318.95+4.9+34.9%+41.6
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
24Q214.05+1.8+14.7%+8.29
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24Q112.25+0.5+4.26%-6.93
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
23Q411.75-0.2-1.67%-10.1
7.845
9.153
10.46
11.77
13.08
14.38
15.69
17
18.31
23Q311.95-0.6-4.78%-6.34
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
23Q212.55+0.15+1.21%+1.27
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23Q112.4-1.05-7.81%+2.84
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
22Q413.45+0.95+7.6%+15.7
6.977
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
22Q312.5-0.3-2.34%+11.2
6.743
7.866
8.99
10.11
11.24
12.36
13.49
14.61
15.73
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.8-1.7-11.7%+16.3
6.604
7.704
8.805
9.905
11.01
12.11
13.21
14.31
15.41
22Q114.5+1.1+8.21%+36.8
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
21Q413.4-0.7-4.96%+33
6.045
7.052
8.06
9.068
10.08
11.08
12.09
13.1
14.1
21Q314.1-2.2-13.5%+46.2
5.788
6.753
7.717
8.682
9.647
10.61
11.58
12.54
13.51
21Q216.3+5.1+45.5%+77.3
5.517
6.437
7.356
8.276
9.195
10.11
11.03
11.95
12.87
21Q111.2+3.25+40.9%+30.3
5.156
6.015
6.875
7.734
8.593
9.453
10.31
11.17
12.03
20Q47.95+0.39+5.16%-5
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
20Q37.56-0.97-11.4%-9.81
5.03
5.868
6.706
7.544
8.383
9.221
10.06
10.9
11.74
20Q28.53+1.29+17.8%+1.85
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
20Q17.24-1.53-17.4%-10.8
4.868
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
19Q48.77-0.95-9.77%+9.65
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
19Q39.72+1.78+22.4%+25.8
4.636
5.408
6.181
6.953
7.726
8.498
9.271
10.04
10.82
19Q27.94-0.25-3.05%+6.02
4.494
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48
19Q18.19-0.07-0.85%+10.3
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
18Q48.26-0.42-4.84%+13.7
4.359
5.085
5.811
6.538
7.264
7.991
8.717
9.443
10.17
18Q38.68-0.4-4.41%+22.2
4.263
4.973
5.683
6.394
7.104
7.815
8.525
9.235
9.946
18Q29.08+0.58+6.82%+31.2
4.153
4.845
5.537
6.23
6.922
7.614
8.306
8.998
9.69
18Q18.5+0.38+4.68%+24.9
4.082
4.762
5.443
6.123
6.803
7.484
8.164
8.844
9.525
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.12+0.65+8.7%+21
4.028
4.699
5.371
6.042
6.713
7.385
8.056
8.727
9.399
17Q37.47+2.07+38.3%+11.4
4.024
4.695
5.365
6.036
6.707
7.377
8.048
8.719
9.389
17Q25.4-0.45-7.69%-20.7
4.087
4.768
5.449
6.13
6.811
7.492
8.173
8.854
9.535
17Q15.85+0.35+6.36%-17
4.23
4.934
5.639
6.344
7.049
7.754
8.459
9.164
9.869
16Q45.5-1.38-20.1%-24.1
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
16Q36.88-0.29-4.04%-6.41
4.411
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
16Q27.17+0.91+14.5%-0.26
4.313
5.032
5.751
6.47
7.188
7.907
8.626
9.345
10.06
16Q16.26-0.08-1.26%-10.5
4.197
4.897
5.596
6.296
6.995
7.695
8.394
9.094
9.793
15Q46.34-0.15-2.31%-6.99
4.09
4.772
5.453
6.135
6.817
7.498
8.18
8.862
9.543
15Q36.49-1.17-15.3%-2.6
3.998
4.664
5.331
5.997
6.663
7.33
7.996
8.662
9.329
15Q27.66+0.24+3.23%+17.4
3.915
4.568
5.22
5.873
6.525
7.178
7.83
8.483
9.135
15Q17.42-0.62-7.71%+19
3.74
4.363
4.987
5.61
6.233
6.857
7.48
8.103
8.727
14Q48.04-0.68-7.8%+32.4
3.644
4.251
4.858
5.465
6.073
6.68
7.287
7.894
8.502
14Q38.72+0.46+5.57%+49.1
3.508
4.093
4.677
5.262
5.847
6.431
7.016
7.601
8.185
14Q28.26+0.06+0.73%+47.7
3.357
3.916
4.475
5.035
5.594
6.154
6.713
7.272
7.832
14Q18.2+1.43+21.1%+47.3
3.34
3.897
4.453
5.01
5.567
6.123
6.68
7.237
7.793
13Q46.77+1.84+37.3%+15.9
3.505
4.089
4.673
5.258
5.842
6.426
7.01
7.594
8.178
13Q34.93+0.08+1.65%-20
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.631
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q24.85+0.73+17.7%-27.8
4.033
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
13Q14.12-0.38-8.44%-42.5
4.298
5.014
5.73
6.446
7.163
7.879
8.595
9.311
10.03
12Q44.5-0.33-6.83%-43.5
4.777
5.573
6.369
7.165
7.961
8.757
9.553
10.35
11.15
12Q34.83+0.67+16.1%-44.4
5.209
6.077
6.945
7.814
8.682
9.55
10.42
11.29
12.15
12Q24.16-1.33-24.2%-54.7
5.513
6.431
7.35
8.269
9.188
10.11
11.03
11.94
12.86
12Q15.49+0.16+3%-40.6
5.543
6.467
7.391
8.315
9.238
10.16
11.09
12.01
12.93
11Q45.33-0.36-6.33%-41.6
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
11Q35.69-2.24-28.2%-35.8
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.52
12.41
11Q27.93-3.57-31%-9.04
5.231
6.103
6.975
7.847
8.718
9.59
10.46
11.33
12.21
11Q111.5+0.85+7.98%+34.6
5.125
5.979
6.833
7.687
8.541
9.395
10.25
11.1
11.96
10Q410.65-0.95-8.19%+30.5
4.895
5.711
6.527
7.343
8.158
8.974
9.79
10.61
11.42
10Q311.6+1.45+14.3%+45.7
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
10Q210.15-3.55-25.9%+28.3
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
10Q113.7+0.55+4.18%+66.1
4.949
5.773
6.598
7.423
8.248
9.072
9.897
10.72
11.55
09Q413.15+2.25+20.6%+60.3
4.924
5.744
6.565
7.385
8.206
9.026
9.847
10.67
11.49
09Q310.9+6.13+129%+30.3
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
09Q24.77+0.61+14.7%-44.4
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
09Q14.16+1.98+90.8%-55.5
5.613
6.548
7.483
8.419
9.354
10.29
11.23
12.16
13.1
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q42.18-1.75-44.5%-78.7
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
08Q33.93-1.87-32.2%-64.7
6.678
7.791
8.904
10.02
11.13
12.24
13.36
14.47
15.58
08Q25.8-1.11-16.1%-49.9
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
08Q16.91-1.36-16.4%-41.5
7.09
8.272
9.453
10.64
11.82
13
14.18
15.36
16.54
07Q48.27-2.73-24.8%-30.5
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
07Q311-3.2-22.5%-6.53
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
07Q214.2+1+7.58%+24
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
07Q113.2-1.9-12.6%+18.8
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
06Q415.1+1.6+11.9%+34.6
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
06Q313.5-0.5-3.57%+24.5
6.506
7.59
8.675
9.759
10.84
11.93
13.01
14.1
15.18
06Q214-0.85-5.72%+30.9
6.416
7.485
8.555
9.624
10.69
11.76
12.83
13.9
14.97
06Q114.85+2.05+16%+39.3
6.399
7.465
8.531
9.598
10.66
11.73
12.8
13.86
14.93
05Q412.8+3.62+39.4%+17.6
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
05Q39.18+0.39+4.44%-20.1
6.891
8.04
9.188
10.34
11.49
12.63
13.78
14.93
16.08
05Q28.79+0.99+12.7%-28.4
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
05Q17.8+1+14.7%-43.8
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
04Q46.8-0.35-4.9%-55.8
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
04Q37.15-3-29.6%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.15-4.35-30%
04Q114.5+3.9+36.8%
03Q410.6-1.1-9.4%
03Q311.7-1.95-14.3%
03Q213.65-3.85-22%
03Q117.5-2.5-12.5%
02Q420+1.3+6.95%
02Q318.7-9.3-33.2%
02Q228+2+7.69%
02Q126+4.6+21.5%