≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / 乖離率河流圖(季)

8933 愛地雅

日期: 11/06全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.94.16-0.26-6.25%6.49%3.824.023.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
648247.8萬4951.31張/筆3.820.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16368.26萬191855張/筆4.18-0.21 (-4.81%)

連續漲跌: 連2跌  ( -0.47元 / -10.76%)

財報評分: 最新26分 / 平均30分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 愛地雅董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:42)

• 愛地雅配合會計師事務所內部調整，自2026年第3季起更換簽證會計師。 (公告訊息 11/05 16:29)

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

8933 愛地雅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q43.9-0.6-13.3%-44.4
4.206
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
26Q34.5-0.09-1.96%-40.1
4.511
5.263
6.015
6.766
7.518
8.27
9.022
9.774
10.53
26Q24.59-2.23-32.7%-42.4
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
26Q16.82+0.82+13.7%-20.1
5.123
5.977
6.831
7.684
8.538
9.392
10.25
11.1
11.95
25Q46-0.09-1.48%-33.6
5.422
6.326
7.229
8.133
9.037
9.94
10.84
11.75
12.65
25Q36.09+0.05+0.83%-38.6
5.947
6.938
7.929
8.92
9.912
10.9
11.89
12.89
13.88
25Q26.04-1.96-24.5%-45
6.592
7.691
8.79
9.889
10.99
12.09
13.18
14.28
15.38
25Q18-0.16-1.96%-30.1
6.87
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
24Q48.16-1.07-11.6%-31.2
7.115
8.301
9.487
10.67
11.86
13.05
14.23
15.42
16.6
24Q39.23-0.77-7.7%-24.9
7.372
8.601
9.83
11.06
12.29
13.52
14.74
15.97
17.2
24Q210-0.8-7.41%-19.5
7.451
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
24Q110.8+0.81+8.11%-14.5
7.581
8.844
10.11
11.37
12.64
13.9
15.16
16.43
17.69
23Q49.99+0.01+0.1%-22.1
7.698
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23Q39.98-1.37-12.1%-23.1
7.789
9.087
10.39
11.68
12.98
14.28
15.58
16.88
18.17
23Q211.35-1.45-11.3%-14.2
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
23Q112.8-3.7-22.4%-4.6
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
22Q416.5-2.5-13.2%+30
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22Q319+7.4+63.8%+58.6
7.186
8.384
9.581
10.78
11.98
13.17
14.37
15.57
16.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q211.6-1.3-10.1%+7.97
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
22Q112.9-0.4-3.01%+25.9
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
21Q413.3+2.5+23.1%+34.6
5.93
6.919
7.907
8.896
9.884
10.87
11.86
12.85
13.84
21Q310.8-1.8-14.3%+14.9
5.64
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
21Q212.6-0.55-4.18%+37
5.52
6.439
7.359
8.279
9.199
10.12
11.04
11.96
12.88
21Q113.15+1.35+11.4%+45
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
20Q411.8-1.2-9.23%+31.2
5.397
6.296
7.196
8.096
8.995
9.895
10.79
11.69
12.59
20Q313-0.55-4.06%+41
5.532
6.454
7.376
8.298
9.22
10.14
11.06
11.99
12.91
20Q213.55+9.44+230%+49.8
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
20Q14.11-3.8-48%-53.2
5.272
6.151
7.029
7.908
8.787
9.665
10.54
11.42
12.3
19Q47.91+3.71+88.3%-15.9
5.647
6.588
7.529
8.47
9.411
10.35
11.29
12.23
13.18
19Q34.2-1.44-25.5%-56.6
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
19Q25.64-2.91-34%-45.2
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
19Q18.55+1.07+14.3%-21.2
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
18Q47.48-0.92-11%-34.1
6.814
7.95
9.085
10.22
11.36
12.49
13.63
14.76
15.9
18Q38.4-2.65-24%-29.8
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
18Q211.05-1.2-9.8%-10.7
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33
18Q112.25-2.25-15.5%-2.87
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.5+3.6+33%+13
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
17Q310.9+0.45+4.31%-15.3
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17Q210.45-1.15-9.91%-20.7
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
17Q111.6+0.45+4.04%-15.7
8.255
9.631
11.01
12.38
13.76
15.13
16.51
17.89
19.26
16Q411.15-0.3-2.62%-23.3
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
16Q311.45-0.95-7.66%-23.9
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
16Q212.4-2.25-15.4%-19
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
16Q114.65-0.2-1.35%-7.42
9.495
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.16
15Q414.85+1.6+12.1%-5.54
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
15Q313.25-0.65-4.68%-13.5
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
15Q213.9-0.95-6.4%-8.04
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
15Q114.85-0.1-0.67%+0.51
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
14Q414.95+0.25+1.7%+3.26
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
14Q314.7-2.65-15.3%+5.11
8.391
9.79
11.19
12.59
13.99
15.38
16.78
18.18
19.58
14Q217.35-3.55-17%+25.9
8.269
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
14Q120.9+3.7+21.5%+53.4
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.71
19.08
13Q417.2+2.4+16.2%+30.1
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
13Q314.8-3.7-20%+13.8
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.5+5.1+38.1%+41.4
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
13Q113.4+3.46+34.8%+3.7
7.754
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
12Q49.94-0.96-8.81%-27.1
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
12Q310.9+1.1+11.2%-27.2
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
12Q29.8-1.5-13.3%-40.3
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
12Q111.3+2.27+25.1%-35.2
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
11Q49.03-3.22-26.3%-49.1
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
11Q312.25-3.25-21%-30.7
10.61
12.38
14.15
15.92
17.69
19.46
21.23
22.99
24.76
11Q215.5-0.5-3.12%-11.3
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
11Q116+1.3+8.84%-9.85
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
10Q414.7-1-6.37%-19.3
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
10Q315.7-0.85-5.14%-14
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
10Q216.55-5.35-24.4%-13.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
10Q121.9-4.15-15.9%+13.1
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.11
09Q426.05-2.05-7.3%+41
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
09Q328.1+5.9+26.6%+62.7
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
09Q222.2+7.45+50.5%+40.3
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
09Q114.75+6.2+72.5%-1.52
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.55-1.13-11.7%-42
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
08Q39.68-9.12-48.5%-35.9
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
08Q218.8-2.9-13.4%+22.5
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
08Q121.7+6.6+43.7%+45.8
8.927
10.42
11.9
13.39
14.88
16.37
17.85
19.34
20.83
07Q415.1-11.9-44.1%+6.37
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
07Q327+8.5+45.9%+91.8
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
07Q218.5+7.15+63%+42.9
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
07Q111.35-0.15-1.3%-9.92
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
06Q411.5+0.7+6.48%-11.9
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
06Q310.8-1.2-10%-21.2
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
06Q21200%-16.4
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
06Q112-0.7-5.51%-20.1
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
05Q412.700%-19.5
9.468
11.05
12.62
14.2
15.78
17.36
18.93
20.51
22.09
05Q312.7-0.5-3.79%-22.8
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
05Q213.2-0.3-2.22%-22.3
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
05Q113.5-0.2-1.46%-23.1
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.56
04Q413.7+0.35+2.62%-23.1
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
04Q313.35-1.05-7.29%-25.1
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.4-2.4-14.3%-18.2
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
04Q116.8-2.5-13%-4.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
03Q419.3+0.7+3.76%+9.92
10.54
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
03Q318.6-1.3-6.53%
03Q219.9-1.3-6.13%
03Q121.2+0.5+2.42%
02Q420.7+1.5+7.81%
02Q319.2-0.7-3.52%
02Q219.9+3.2+19.2%
02Q116.7+2.8+20.1%
01Q413.9+3.2+29.9%
01Q310.7-3.5-24.6%
01Q214.2-2.2-13.4%
01Q116.4+2+13.9%