≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / 乖離率河流圖(季)

6236 中湛

日期: 11/09全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.815-1.2-8%0%13.813.813.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11.38萬11張/筆13.83.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06014張/筆150 (0%)

連續漲跌: 首日下跌  ( -1.2元 / -8%)

財報評分: 最新66分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

6236 中湛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.8-4.7-25.4%-46
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
26Q318.5-0.4-2.12%-32.2
16.38
19.11
21.84
24.57
27.3
30.03
32.75
35.48
38.21
26Q218.9-1.05-5.26%-33.1
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
26Q119.95-1.6-7.42%-29.8
17.05
19.89
22.74
25.58
28.42
31.26
34.1
36.95
39.79
25Q421.55-9.55-30.7%-24.7
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
25Q331.1+3.7+13.5%+10.2
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
25Q227.4-2.25-7.59%+0.55
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
25Q129.65-0.25-0.84%+11.8
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
24Q429.9-0.05-0.17%+19.1
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
24Q329.95-3.45-10.3%+27.1
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
24Q233.4+0.6+1.83%+49
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24Q132.8-1.65-4.79%+61.2
12.21
14.24
16.28
18.31
20.34
22.38
24.41
26.45
28.48
23Q434.45+4.55+15.2%+88
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
23Q329.9+8.9+42.4%+83
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
23Q221-1.25-5.62%+42.7
8.831
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.61
23Q122.25+5.25+30.9%+63.7
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
22Q417-2.3-11.9%+36.8
7.455
8.697
9.94
11.18
12.42
13.67
14.91
16.15
17.39
22Q319.3+0.75+4.04%+64.4
7.042
8.216
9.39
10.56
11.74
12.91
14.08
15.26
16.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.55+5.85+46.1%+69.3
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
22Q112.7+1.2+10.4%+26.6
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
21Q411.5-4.7-29%+10.8
6.23
7.268
8.307
9.345
10.38
11.42
12.46
13.5
14.54
21Q316.2+7.72+91%+42.8
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
21Q28.48-0.06-0.7%-29.8
7.245
8.452
9.66
10.87
12.07
13.28
14.49
15.7
16.9
21Q18.54-2.11-19.8%-35.7
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
20Q410.65+0.2+1.91%-22.7
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.91
19.28
20Q310.45+2.92+38.8%-29
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
20Q27.53-0.67-8.17%-51.4
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
20Q18.2-0.55-6.29%-52.4
10.34
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
19Q48.75-1.15-11.6%-55.2
11.72
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
19Q39.9+2.4+32%-52
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
19Q27.5-9.4-55.6%-65.5
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
19Q116.9-6.1-26.5%-28.5
14.18
16.54
18.9
21.27
23.63
25.99
28.35
30.72
33.08
18Q423-2-8%-7.02
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
18Q325+2.1+9.17%-1.93
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
18Q222.9+8.4+57.9%-12.6
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
18Q114.5-7.6-34.4%-46.2
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q422.1+2.4+12.2%-24
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
17Q319.7-8.55-30.3%-36.5
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
17Q228.25-7.75-21.5%-18.6
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
17Q136+14.2+65.1%-6.71
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
16Q421.8-1.7-7.23%-46.8
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
16Q323.5-6.4-21.4%-47.8
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
16Q229.9-0.3-0.99%-34.9
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
16Q130.2-1.85-5.77%-33.3
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
15Q432.05-1.6-4.75%-27.3
26.47
30.88
35.29
39.7
44.11
48.52
52.94
57.35
61.76
15Q333.65+1.6+4.99%-21.3
25.66
29.94
34.22
38.49
42.77
47.05
51.32
55.6
59.88
15Q232.05-7.85-19.7%-22.8
24.92
29.07
33.22
37.37
41.52
45.68
49.83
53.98
58.13
15Q139.9-5.3-11.7%-1.53
24.31
28.36
32.42
36.47
40.52
44.57
48.62
52.68
56.73
14Q445.2-18.6-29.2%+17.2
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
14Q363.8-11.2-14.9%+75.5
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
14Q275+10.2+15.7%+139
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
14Q164.8-5.8-8.22%+152
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
13Q470.6+36.85+109%+233
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
13Q333.75+11.15+49.3%+109
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q222.6+6.65+41.7%+60.2
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
13Q115.9500%+20.1
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
12Q415.95-2.75-14.7%+21.5
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
12Q318.7-1.3-6.5%+49
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12Q220+3.7+22.7%+69.2
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
12Q116.3-2.6-13.8%+50.5
6.498
7.58
8.663
9.746
10.83
11.91
13
14.08
15.16
11Q418.9+14.11+295%+82.4
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
11Q34.79-1.61-25.2%-48.8
5.616
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
11Q26.4-3.95-38.2%-33.1
5.742
6.699
7.656
8.613
9.57
10.53
11.48
12.44
13.4
11Q110.35+0.72+7.48%+4.88
5.921
6.908
7.895
8.881
9.868
10.86
11.84
12.83
13.82
10Q49.63-0.07-0.72%-5.95
6.143
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
10Q39.7-3.05-23.9%-0.19
5.831
6.803
7.775
8.746
9.718
10.69
11.66
12.63
13.61
10Q212.75-1.25-8.93%+38.8
5.511
6.429
7.348
8.266
9.185
10.1
11.02
11.94
12.86
10Q114+4.9+53.8%+65.4
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
09Q49.1-0.84-8.45%+20.2
4.541
5.298
6.055
6.812
7.569
8.326
9.083
9.84
10.6
09Q39.94+1.85+22.9%+39.1
4.286
5.001
5.715
6.43
7.144
7.859
8.573
9.287
10
09Q28.09-2.61-24.4%+24.7
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
09Q110.7+3.82+55.5%+74.1
3.687
4.302
4.917
5.531
6.146
6.76
7.375
7.99
8.604
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q46.88-0.42-5.75%+20.9
3.415
3.984
4.553
5.122
5.692
6.261
6.83
7.399
7.968
08Q37.3-2.68-26.9%+28.5
3.408
3.977
4.545
5.113
5.681
6.249
6.817
7.385
7.953
08Q29.98-4.82-32.6%+78.4
3.356
3.916
4.475
5.035
5.594
6.154
6.713
7.272
7.832
08Q114.8+11.42+338%+170
3.287
3.835
4.383
4.931
5.479
6.027
6.575
7.123
7.671
07Q43.38+0.08+2.42%-32.9
3.022
3.526
4.03
4.534
5.037
5.541
6.045
6.549
7.052
07Q33.3-0.78-19.1%-38.5
3.218
3.755
4.291
4.828
5.364
5.901
6.437
6.973
7.51
07Q24.08+0.8+24.4%-29.6
3.478
4.058
4.638
5.218
5.797
6.377
6.957
7.537
8.116
07Q13.28-0.72-18%-51
4.019
4.689
5.359
6.029
6.699
7.369
8.039
8.709
9.379
06Q44+1.91+91.4%-53.4
5.155
6.015
6.874
7.733
8.592
9.452
10.31
11.17
12.03
06Q32.09-1.87-47.2%-80
6.276
7.321
8.367
9.413
10.46
11.51
12.55
13.6
14.64
06Q23.96-1.29-24.6%-68.3
7.491
8.74
9.988
11.24
12.48
13.73
14.98
16.23
17.48
06Q15.25-1.5-22.2%
05Q46.75+0.49+7.83%
05Q36.26-2.34-27.2%
05Q28.6-0.9-9.47%
05Q19.5+2.2+30.1%
04Q47.3-1.2-14.1%
04Q38.5-6.4-43%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q214.9-11.1-42.7%
04Q126-0.4-1.52%
03Q426.400%
03Q326.4+4.6+21.1%