≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 乖離率河流圖(季)

6195 詩肯

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3527.4-0.05-0.18%1.09%27.427.527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
924.16萬19464股/筆27.391.0314.632.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3287.27萬301.06張/筆27.42+0.4 (+1.48%)

連續漲跌: 首日下跌  ( -0.05元 / -0.18%)

財報評分: 最新43分 / 平均53分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 詩肯董事會通過2026年第3季合併財務報告 (公告訊息 4小時前)

• 居家產業走出二年來低谷 家具、家電Q4買氣續旺 (Anue鉅亨 10/10 10:10)

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

6195 詩肯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q427.35-0.9-3.19%-12.7
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
26Q328.25+3.1+12.3%-13.2
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
26Q225.15+0.3+1.21%-25.1
20.15
23.51
26.87
30.23
33.59
36.95
40.3
43.66
47.02
26Q124.85-0.8-3.12%-29.4
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
25Q425.65-2.6-9.2%-30.7
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.12
51.82
25Q328.2500%-26.5
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
25Q228.25-4.45-13.6%-29.2
23.96
27.95
31.94
35.94
39.93
43.92
47.91
51.91
55.9
25Q132.7-1.7-4.94%-21.5
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.16
58.32
24Q434.4-4-10.4%-20.8
26.06
30.4
34.75
39.09
43.43
47.78
52.12
56.46
60.81
24Q338.4-2.5-6.11%-14.6
26.98
31.48
35.97
40.47
44.97
49.46
53.96
58.46
62.95
24Q240.9-0.75-1.8%-10.9
27.53
32.12
36.7
41.29
45.88
50.47
55.05
59.64
64.23
24Q141.65-0.35-0.83%-11.6
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.24
65.95
23Q442+1.15+2.82%-13.3
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23Q340.85-3.35-7.58%-16.6
29.38
34.27
39.17
44.07
48.96
53.86
58.75
63.65
68.55
23Q244.2-2.7-5.76%-9.32
29.24
34.12
38.99
43.87
48.74
53.62
58.49
63.36
68.24
23Q146.9+4.35+10.2%-2.14
28.75
33.55
38.34
43.13
47.92
52.72
57.51
62.3
67.09
22Q442.55-3.8-8.2%-8.2
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
22Q346.35-2.65-5.41%+0.84
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q249-5-9.26%+8.48
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
22Q154+1.2+2.27%+20.6
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
21Q452.8+3.45+6.99%+20
26.4
30.8
35.2
39.6
44
48.4
52.8
57.21
61.61
21Q349.35-6.25-11.2%+14.2
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
21Q255.6-1.9-3.3%+29.1
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
21Q157.5+9.05+18.7%+33.3
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
20Q448.45+10.25+26.8%+11.5
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
20Q338.2+3.8+11%-13.8
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
20Q234.4+6.4+22.9%-24.6
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
20Q128-9.9-26.1%-40.9
28.43
33.17
37.91
42.64
47.38
52.12
56.86
61.6
66.34
19Q437.9+1.05+2.85%-23.2
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
19Q336.85-7.25-16.4%-26.5
30.08
35.1
40.11
45.13
50.14
55.16
60.17
65.18
70.2
19Q244.1-0.8-1.78%-13.4
30.57
35.66
40.76
45.85
50.95
56.04
61.13
66.23
71.32
19Q144.9+1.55+3.58%-12.4
30.77
35.9
41.02
46.15
51.28
56.41
61.53
66.66
71.79
18Q443.35-4.25-8.93%-16.2
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
18Q347.6-8.7-15.5%-8.64
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
18Q256.3-4.9-8.01%+8.29
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
18Q161.2+2.4+4.08%+15.9
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q458.8+4.6+8.49%+8.82
32.42
37.82
43.23
48.63
54.03
59.44
64.84
70.24
75.65
17Q354.2-1.2-2.17%-2.94
33.5
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
17Q255.4+4+7.78%-5.43
35.15
41.01
46.87
52.72
58.58
64.44
70.3
76.16
82.02
17Q151.4+3.8+7.98%-16.9
37.11
43.29
49.48
55.66
61.85
68.04
74.22
80.4
86.59
16Q447.6+1.1+2.37%-28.3
39.82
46.45
53.09
59.72
66.36
72.99
79.63
86.27
92.9
16Q346.5-1.6-3.33%-34.4
42.56
49.65
56.75
63.84
70.93
78.03
85.12
92.21
99.31
16Q248.1-2.1-4.18%-34.8
44.24
51.62
58.99
66.37
73.74
81.12
88.49
95.86
103.2
16Q150.2+2.3+4.8%-34
45.64
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
15Q447.9+1.6+3.46%-38.3
46.54
54.3
62.06
69.82
77.58
85.33
93.09
100.8
108.6
15Q346.3-19.5-29.6%-40.2
46.46
54.2
61.95
69.69
77.43
85.18
92.92
100.7
108.4
15Q265.8-10.4-13.6%-15.3
46.58
54.35
62.11
69.88
77.64
85.41
93.17
100.9
108.7
15Q176.2-4.3-5.34%-0.64
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
14Q480.5-6.6-7.58%+5.99
45.57
53.16
60.76
68.36
75.95
83.55
91.14
98.74
106.3
14Q387.1-7.5-7.93%+19.2
43.82
51.13
58.43
65.74
73.04
80.35
87.65
94.95
102.3
14Q294.6-10.9-10.3%+35.7
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
14Q1105.5+3+2.93%+58.9
39.84
46.48
53.12
59.76
66.4
73.04
79.68
86.32
92.96
13Q4102.5+22.3+27.8%+69.2
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
13Q380.2+4.1+5.39%+46.9
32.76
38.22
43.68
49.14
54.6
60.06
65.52
70.98
76.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q276.1+7.9+11.6%+48.4
30.77
35.9
41.03
46.16
51.29
56.42
61.54
66.67
71.8
13Q168.2+22+47.6%+42.5
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
12Q446.2-2.6-5.33%+3.06
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
12Q348.8-5.6-10.3%+14.3
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
12Q254.4-12.9-19.2%+35.7
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
12Q167.3+21.7+47.6%+82.7
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
11Q445.6-1.4-2.98%+42.1
19.25
22.46
25.66
28.87
32.08
35.29
38.49
41.7
44.91
11Q347-8-14.5%+62.6
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
11Q255+19.2+53.6%+116
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
11Q135.8+5.2+17%+65.4
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
10Q430.6-9.85-24.4%+55.1
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
10Q340.45+5.45+15.6%+123
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
10Q235+3.2+10.1%+113
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
10Q131.8+11+52.9%+106
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
09Q420.8+3.45+19.9%+49
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
09Q317.35+2+13%+31.8
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
09Q215.35+5.15+50.5%+26.4
7.284
8.499
9.713
10.93
12.14
13.35
14.57
15.78
17
09Q110.2+2.62+34.6%-8.81
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.58+1.81+31.4%-29.3
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
08Q35.77-3.2-35.7%-44.6
6.252
7.295
8.337
9.379
10.42
11.46
12.5
13.55
14.59
08Q28.97-3.93-30.5%-12.4
6.144
7.169
8.193
9.217
10.24
11.26
12.29
13.31
14.34
08Q112.9+1.55+13.7%+30.2
5.942
6.933
7.923
8.914
9.904
10.89
11.88
12.88
13.87
07Q411.35-9.05-44.4%+21.8
5.59
6.522
7.454
8.386
9.317
10.25
11.18
12.11
13.04
07Q320.4-2.15-9.53%+130
5.333
6.222
7.111
7.999
8.888
9.777
10.67
11.55
12.44
07Q222.55+8.25+57.7%+179
4.845
5.653
6.461
7.268
8.076
8.883
9.691
10.5
11.31
07Q114.3+3+26.5%+90.8
4.498
5.248
5.997
6.747
7.497
8.246
8.996
9.746
10.5
06Q411.3+6.28+125%+25.5
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
06Q35.02+1.13+29%-55.2
6.723
7.843
8.964
10.08
11.2
12.33
13.45
14.57
15.69
06Q23.89-0.71-15.4%-73.6
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
06Q14.6+0.6+15%-77.4
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
05Q44+0.39+10.8%-84.4
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
05Q33.61-1.32-26.8%-88.8
19.37
22.6
25.83
29.06
32.29
35.52
38.74
41.97
45.2
05Q24.93-0.93-15.9%
05Q15.86-0.34-5.48%
04Q46.2-4.45-41.8%
04Q310.65-4.95-31.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215.6-16.8-51.9%
04Q132.4-5.3-14.1%
03Q437.7-9.8-20.6%
03Q347.5-23.5-33.1%
03Q271+3+4.41%
03Q168-16-19%
02Q484-8-8.7%