≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6150 撼訊 / 乖離率河流圖(季)

6150 撼訊

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7063.7+6.3+9.89%8.79%64.47064.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9711.36億1,5941.24張/筆69.241.9917.160.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3958,954萬1,1471.22張/筆64.2+1.7 (+2.74%)

連續漲跌: 連2漲  ( +8元 / +12.9%)

財報評分: 最新32分 / 平均33分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 撼訊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:37)

• 撼訊2026年第二季財務報告董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 13:53)

6150 撼訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q470+6.4+10.1%+0.44
41.82
48.78
55.75
62.72
69.69
76.66
83.63
90.6
97.57
26Q363.6+1.4+2.25%-10.9
42.8
49.94
57.07
64.21
71.34
78.48
85.61
92.74
99.88
26Q262.2+7.2+13.1%-14.5
43.66
50.94
58.21
65.49
72.77
80.04
87.32
94.6
101.9
26Q155-10-15.4%-25.8
44.45
51.86
59.27
66.68
74.08
81.49
88.9
96.31
103.7
25Q465-17.8-21.5%-14.4
45.54
53.14
60.73
68.32
75.91
83.5
91.09
98.68
106.3
25Q382.8+15.5+23%+8.58
45.76
53.38
61.01
68.63
76.26
83.88
91.51
99.14
106.8
25Q267.3+2.1+3.22%-8.65
44.2
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
25Q165.2-5.1-7.25%-12.3
44.6
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
24Q470.3+1.3+1.88%-13.5
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
24Q369-6.1-8.12%-23.6
54.2
63.23
72.26
81.29
90.32
99.36
108.4
117.4
126.5
24Q275.1-15.7-17.3%-20.8
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
24Q190.8+1+1.11%-9.6
60.26
70.31
80.35
90.4
100.4
110.5
120.5
130.6
140.6
23Q489.8+9.1+11.3%-14.9
63.35
73.91
84.47
95.03
105.6
116.1
126.7
137.3
147.8
23Q380.7+2.7+3.46%-26.2
65.61
76.55
87.48
98.42
109.4
120.3
131.2
142.2
153.1
23Q278+1.1+1.43%-26.9
64.06
74.74
85.42
96.09
106.8
117.4
128.1
138.8
149.5
23Q176.9+7.7+11.1%-26.3
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
22Q469.2+17.4+33.6%-31.2
60.39
70.45
80.51
90.58
100.6
110.7
120.8
130.8
140.9
22Q351.8-23.3-31%-48.3
60.13
70.15
80.17
90.2
100.2
110.2
120.3
130.3
140.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q275.1-73.9-49.6%-25.6
60.57
70.66
80.76
90.86
101
111
121.1
131.2
141.3
22Q1149-29.5-16.5%+47.3
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
21Q4178.5+56+45.7%+88.8
56.74
66.19
75.65
85.1
94.56
104
113.5
122.9
132.4
21Q3122.5-20.5-14.3%+45.1
50.64
59.08
67.52
75.96
84.4
92.84
101.3
109.7
118.2
21Q2143-9.5-6.23%+78.7
48.02
56.02
64.03
72.03
80.03
88.04
96.04
104
112
21Q1152.5+17.5+13%+96.4
46.6
54.36
62.13
69.89
77.66
85.42
93.19
101
108.7
20Q4135+85.25+171%+42.5
56.85
66.32
75.79
85.27
94.74
104.2
113.7
123.2
132.6
20Q349.75+1.3+2.68%-44.5
53.75
62.71
71.67
80.62
89.58
98.54
107.5
116.5
125.4
20Q248.45+15.55+47.3%-45
52.85
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
20Q132.9-31.2-48.7%-62.1
52.04
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
19Q464.1+3.5+5.78%-25.1
51.35
59.91
68.46
77.02
85.58
94.14
102.7
111.3
119.8
19Q360.6-17.2-22.1%-25.7
48.96
57.12
65.28
73.44
81.6
89.76
97.91
106.1
114.2
19Q277.8+8.2+11.8%+0.31
46.54
54.29
62.05
69.81
77.56
85.32
93.07
100.8
108.6
19Q169.6+13+23%-2.95
43.03
50.2
57.37
64.54
71.71
78.89
86.06
93.23
100.4
18Q456.6-13.5-19.3%-15
39.97
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
18Q370.1-44.4-38.8%+12.2
37.48
43.73
49.98
56.23
62.47
68.72
74.97
81.22
87.46
18Q2114.5-243-68%+101
34.25
39.96
45.67
51.38
57.09
62.8
68.5
74.21
79.92
18Q1357.5+284.4+389%+642
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q473.1+41.3+130%+280
11.53
13.45
15.37
17.29
19.21
21.14
23.06
24.98
26.9
17Q331.8-0.5-1.55%+126
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17Q232.3+13.35+70.4%+161
7.426
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
17Q118.95+2.65+16.3%+73
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
16Q416.3+4.1+33.6%+56.3
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
16Q312.2+4.57+59.9%+21.2
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
16Q27.63-0.7-8.4%-24.6
6.074
7.086
8.099
9.111
10.12
11.14
12.15
13.16
14.17
16Q18.33+1.35+19.3%-22.4
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
15Q46.98+1.52+27.8%-38.5
6.813
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
15Q35.46-1.82-25%-54.1
7.144
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
15Q27.28-2.97-29%-43.3
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
15Q110.25-1.45-12.4%-25.3
8.23
9.602
10.97
12.34
13.72
15.09
16.46
17.83
19.2
14Q411.7+0.55+4.93%-19.5
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
14Q311.15-4.05-26.6%-24.6
8.867
10.35
11.82
13.3
14.78
16.26
17.73
19.21
20.69
14Q215.2+2.55+20.2%-0.05
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
14Q112.65+0.7+5.86%-22.9
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
13Q411.95-0.95-7.36%-33.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
13Q312.9-2.05-13.7%-37.3
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q214.95-0.85-5.38%-35.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
13Q115.8+2.2+16.2%-38.8
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
12Q413.6-2.95-17.8%-53.9
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.28
12Q316.55-1.35-7.54%-49.3
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
12Q217.9-2.2-10.9%-45.8
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
12Q120.1+5.5+37.7%-38.5
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
11Q414.6-1.7-10.4%-54.7
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
11Q316.3-13.35-45%-48.6
19.04
22.22
25.39
28.57
31.74
34.91
38.09
41.26
44.43
11Q229.65-2.05-6.47%-5.53
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
11Q131.7-11.05-25.8%+3.97
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
10Q442.75+0.25+0.59%+46.3
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
10Q342.5-5.75-11.9%+55.5
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
10Q248.25-11.65-19.4%+83.3
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
10Q159.9+8.1+15.6%+138
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
09Q451.8+30.8+147%+129
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
09Q321+7.5+55.6%+4.84
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
09Q213.5-1.15-7.85%-28.6
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
09Q114.65+5.78+65.2%-21.4
11.18
13.05
14.91
16.77
18.64
20.5
22.36
24.23
26.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.87-3.18-26.4%-52.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
08Q312.05-6.85-36.2%-37.9
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
08Q218.9+2.35+14.2%-4.05
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
08Q116.55-3.45-17.2%-16.2
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
07Q420-10.45-34.3%+0.18
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
07Q330.45-3.65-10.7%+55.7
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
07Q234.1+4.1+13.7%+85.4
11.04
12.88
14.72
16.55
18.39
20.23
22.07
23.91
25.75
07Q130+9.7+47.8%+67.7
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
06Q420.3+12.67+166%+4.99
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
06Q37.63-2.52-24.8%-63.8
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
06Q210.15-5.15-33.7%-56.6
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06Q115.3-2.3-13.1%-41
15.55
18.14
20.74
23.33
25.92
28.51
31.1
33.7
36.29
05Q417.6+2.2+14.3%-32.6
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
05Q315.4-4.05-20.8%-39.3
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
05Q219.45+0.25+1.3%-22.6
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
05Q119.2+4.1+27.2%-24.7
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
04Q415.1-1.4-8.48%-46.6
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
04Q316.5-11.5-41.1%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q228-19.4-40.9%
04Q147.4+6.3+15.3%
03Q441.1+5.5+15.4%
03Q335.6-4.8-11.9%
03Q240.4+22.9+131%
03Q117.5+8.7+98.9%
02Q48.8-3.8-30.2%
02Q312.6-11-46.6%
02Q223.6-28.9-55%
02Q152.5+25.8+96.6%