≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5863 瑞興銀 / 乖離率河流圖(季)

5863 瑞興銀

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.15-0.05-0.45%3.14%11.1511.1510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4347.36萬291.48張/筆11.050.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121133.3萬452.69張/筆11.010 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新48分 / 平均52分

新聞及公告

• 訂定除息基準日暨發放日相關事宜 (公告訊息 08/07 15:38)

• 瑞興銀董事會決議除權基準日等相關事宜 (公告訊息 08/07 15:37)

• 瑞興銀董事會通過2026年上半年度財務報告 (公告訊息 08/07 15:37)

5863 瑞興銀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q411.1-0.2-1.77%-9.69
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
26Q311.3+0.25+2.26%-10.3
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
26Q211.05-0.05-0.45%-12.6
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
26Q111.1-0.85-7.11%-12.4
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
25Q411.95+0.1+0.84%-5.16
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
25Q311.85-0.6-4.82%-4.85
7.473
8.718
9.963
11.21
12.45
13.7
14.95
16.19
17.44
25Q212.45-0.1-0.8%+1.01
7.395
8.628
9.86
11.09
12.33
13.56
14.79
16.02
17.26
25Q112.55+0.3+2.45%+2.87
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
24Q412.25-0.8-6.13%+1.31
7.255
8.464
9.673
10.88
12.09
13.3
14.51
15.72
16.93
24Q313.05-0.55-4.04%+9.28
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
24Q213.6-1.65-10.8%+16.1
7.03
8.202
9.373
10.55
11.72
12.89
14.06
15.23
16.4
24Q115.25+0.5+3.39%+33.4
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
23Q414.75+2.8+23.4%+34
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
23Q311.95+0.7+6.22%+12.5
6.373
7.435
8.497
9.559
10.62
11.68
12.75
13.81
14.87
23Q211.25+0.95+9.22%+7.23
6.295
7.344
8.393
9.443
10.49
11.54
12.59
13.64
14.69
23Q110.3+0.1+0.98%-1.32
6.263
7.306
8.35
9.394
10.44
11.48
12.53
13.57
14.61
22Q410.2-0.1-0.97%-2.2
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
22Q310.3-0.65-5.94%-2.18
6.318
7.37
8.423
9.476
10.53
11.58
12.64
13.69
14.74
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.95-0.3-2.67%+2.42
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
22Q111.25+0.8+7.66%+5.08
6.424
7.494
8.565
9.635
10.71
11.78
12.85
13.92
14.99
21Q410.45+0.1+0.97%-2.5
6.431
7.502
8.574
9.646
10.72
11.79
12.86
13.93
15
21Q310.35+0.2+1.97%-3.2
6.415
7.484
8.553
9.623
10.69
11.76
12.83
13.9
14.97
21Q210.1500%-4.31
6.364
7.425
8.485
9.546
10.61
11.67
12.73
13.79
14.85
21Q110.1500%-3.72
6.325
7.379
8.433
9.488
10.54
11.6
12.65
13.7
14.76
20Q410.15-0.25-2.4%-3.47
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
20Q310.4-0.2-1.89%-0.69
6.284
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
20Q210.6+0.4+3.92%+1.78
6.249
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
20Q110.2-1.2-10.5%-1.85
6.236
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
19Q411.4-0.85-6.94%+9.78
6.231
7.269
8.307
9.346
10.38
11.42
12.46
13.5
14.54
19Q312.25+1.13+10.2%+19.4
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
19Q211.12-0.27-2.37%+10.5
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
19Q111.39+1.25+12.3%+14.4
5.976
6.971
7.967
8.963
9.959
10.96
11.95
12.95
13.94
18Q410.14+0.81+8.68%+2.36
5.944
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
18Q39.33-0.04-0.43%-5.9
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
18Q29.37-0.46-4.68%-6.17
5.992
6.99
7.989
8.987
9.986
10.98
11.98
12.98
13.98
18Q19.83+0.19+1.97%-2.86
6.072
7.083
8.095
9.107
10.12
11.13
12.14
13.15
14.17
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q49.64-0.06-0.62%-5.87
6.145
7.169
8.193
9.218
10.24
11.27
12.29
13.31
14.34
17Q39.7-0.64-6.19%-6.78
6.243
7.284
8.324
9.365
10.4
11.45
12.49
13.53
14.57
17Q210.34+0.24+2.38%-1.1
6.273
7.318
8.364
9.41
10.46
11.5
12.55
13.59
14.64
17Q110.1+0.18+1.81%-3.73
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
16Q49.92+0.02+0.2%-6.16
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
16Q39.9+0.05+0.51%-8.12
6.465
7.542
8.62
9.698
10.78
11.85
12.93
14.01
15.08
16Q29.85-0.9-8.37%-9.48
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
16Q110.75+0.5+4.88%-2.18
6.594
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
15Q410.25+0.07+0.69%-7.33
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
15Q310.18-0.79-7.2%-7.79
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
15Q210.97-0.33-2.92%-0.42
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
15Q111.3-0.3-2.59%+3.25
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
14Q411.6+1.3+12.6%+6.24
6.552
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
14Q310.3-0.48-4.45%-5.2
6.519
7.605
8.692
9.779
10.86
11.95
13.04
14.12
15.21
14Q210.78-0.28-2.53%-1.71
6.58
7.677
8.774
9.871
10.97
12.06
13.16
14.26
15.35
14Q111.06-1.3-10.5%-1.71
6.751
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
13Q412.36+1.18+10.6%+8.13
6.858
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
13Q311.18+0.04+0.36%-2.33
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.14-0.47-4.05%-3.47
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
13Q111.61+1.61+16.1%+0.64
6.922
8.076
9.229
10.38
11.54
12.69
13.84
15
16.15
12Q410+0.1+1.01%-13.2
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
12Q39.9-0.2-1.98%-14.4
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
12Q210.1-0.9-8.18%-12.7
6.944
8.101
9.259
10.42
11.57
12.73
13.89
15.05
16.2
12Q111+0.05+0.46%-4.71
6.926
8.081
9.235
10.39
11.54
12.7
13.85
15.01
16.16
11Q410.95-0.58-5.03%-2.83
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
11Q311.53-2.67-18.8%+4.83
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
11Q214.2+1+7.58%+31.2
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
11Q113.2+0.65+5.18%+24.7
6.35
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
10Q412.55+0.25+2.03%+21.3
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
10Q312.3+1.2+10.8%+20.6
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
10Q211.1-0.25-2.2%
10Q111.35+0.75+7.08%
09Q410.6+0.6+6%
09Q310+0.25+2.56%
09Q29.75+2.05+26.6%
09Q17.700%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.7-1.7-18.1%
08Q39.4-1.94-17.1%
08Q211.34+0.93+8.93%
08Q110.41-0.34-3.16%
07Q410.75-1.45-11.9%