≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / 乖離率河流圖(季)

5514 三豐

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.25+0.05+0.38%2.26%13.313.313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2938.48萬211.39張/筆13.180.8342.9-2.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3039.34萬261.13張/筆13.330 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.38%)

財報評分: 最新25分 / 平均48分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 更正2026年第3季XBRL合併財務報告公告資訊 (公告訊息 11/04 15:11)

• 三豐2026年第3季財務報表資訊 (公告訊息 11/03 14:56)

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

5514 三豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.3-1.75-11.6%-25.4
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
26Q315.05+0.95+6.74%-18.1
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
26Q214.1-1.6-10.2%-25
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
26Q115.7-1.1-6.55%-18.9
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
25Q416.8-0.45-2.61%-14
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
25Q317.25-1.3-7.01%-12.1
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
25Q218.55-1.25-6.31%-5.88
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
25Q119.8-0.15-0.75%+0.36
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
24Q419.95-1.95-8.9%+0.69
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.76
27.74
24Q321.9+0.25+1.15%+10.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24Q221.65+1.75+8.79%+8.98
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24Q119.9-0.05-0.25%+0.08
11.93
13.92
15.91
17.89
19.88
21.87
23.86
25.85
27.84
23Q419.95-0.25-1.24%+0.15
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
23Q320.2-0.4-1.94%+1.36
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
23Q220.6+2.7+15.1%+4.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.75
27.73
23Q117.9+0.1+0.56%-9.12
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
22Q417.8-0.5-2.73%-9.74
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.64
27.61
22Q318.3-0.5-2.66%-7.81
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q218.8-2-9.62%-4.85
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
22Q120.8-0.1-0.48%+6.53
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
21Q420.9-0.7-3.24%+10.2
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
21Q321.6-0.25-1.14%+17.5
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
21Q221.85+1.5+7.37%+23.2
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
21Q120.35+0.3+1.5%+18.9
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
20Q420.05+1.35+7.22%+20.8
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
20Q318.7-0.6-3.11%+18.5
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
20Q219.3+1.1+6.04%+27.9
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
20Q118.2-1.15-5.94%+27.5
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
19Q419.35+2.15+12.5%+42.4
8.152
9.511
10.87
12.23
13.59
14.95
16.3
17.66
19.02
19Q317.2+1.2+7.5%+34.6
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
19Q216+1.95+13.9%+32.2
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
19Q114.05+0.05+0.36%+21.8
6.923
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
18Q414+0.15+1.08%+25.9
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
18Q313.85-0.4-2.81%+29
6.441
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
18Q214.25-0.05-0.35%+34.7
6.349
7.407
8.465
9.523
10.58
11.64
12.7
13.76
14.81
18Q114.3+4.1+40.2%+31.8
6.509
7.594
8.679
9.763
10.85
11.93
13.02
14.1
15.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.2-0.2-1.92%-11.1
6.886
8.034
9.182
10.33
11.48
12.63
13.77
14.92
16.07
17Q310.4+0.89+9.36%-16.1
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
17Q29.51-0.42-4.23%-26.6
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
17Q19.93+0.26+2.69%-27
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
16Q49.67+0.55+6.03%-32.2
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
16Q39.12-0.07-0.76%-40.3
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
16Q29.19+0.19+2.11%-44.3
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
16Q19-0.41-4.36%-50.1
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
15Q49.41-2.59-21.6%-51.1
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
15Q312-5.45-31.2%-40.6
12.12
14.14
16.16
18.18
20.2
22.22
24.23
26.25
28.27
15Q217.45-4.4-20.1%-16.7
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
15Q121.85+0.65+3.07%+2.96
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
14Q421.2+4+23.3%-1.53
12.92
15.07
17.22
19.38
21.53
23.68
25.83
27.99
30.14
14Q317.2-0.1-0.58%-20.4
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
14Q217.3-0.45-2.54%-21.1
13.16
15.35
17.54
19.74
21.93
24.12
26.31
28.51
30.7
14Q117.75-4.15-18.9%-21.7
13.6
15.86
18.13
20.4
22.66
24.93
27.19
29.46
31.73
13Q421.9-1.9-7.98%-4.51
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.81
32.11
13Q323.8-3.95-14.2%+3.93
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q227.75+4.6+19.9%+23.2
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
13Q123.15+2.15+10.2%+6.31
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
12Q421+0.05+0.24%-1.45
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
12Q320.95+0.15+0.72%-0.1
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
12Q220.8-4.75-18.6%+1.96
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
12Q125.55+3.25+14.6%+28.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11Q422.3+1.4+6.7%+18.5
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
11Q320.9-5.2-19.9%+18.2
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
11Q226.1+5.1+24.3%+56.6
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
11Q121-0.5-2.33%+36.1
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
10Q421.5+2.3+12%+44
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
10Q319.2+0.35+1.86%+36.3
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
10Q218.85+1.3+7.41%+37.8
8.21
9.578
10.95
12.32
13.68
15.05
16.42
17.79
19.16
10Q117.55+0.6+3.54%+25.9
8.362
9.756
11.15
12.54
13.94
15.33
16.72
18.12
19.51
09Q416.95+2.85+20.2%+19.5
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
09Q314.1-0.7-4.73%+1.5
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
09Q214.8+2.2+17.5%+9.43
8.115
9.468
10.82
12.17
13.52
14.88
16.23
17.58
18.93
09Q112.6+3.9+44.8%-5.47
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.7+0.05+0.58%-33.1
7.803
9.104
10.4
11.7
13
14.31
15.61
16.91
18.21
08Q38.65-2.65-23.5%-33.5
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
08Q211.3-3.7-24.7%-12.7
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
08Q115+3.7+32.7%+18
7.627
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
07Q411.3-3.1-21.5%-8.03
7.372
8.601
9.829
11.06
12.29
13.52
14.74
15.97
17.2
07Q314.4-7.5-34.2%+17.4
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
07Q221.9+1.35+6.57%+82.5
7.2
8.399
9.599
10.8
12
13.2
14.4
15.6
16.8
07Q120.55+7.15+53.4%+85.1
6.66
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
06Q413.4+3.7+38.1%+28.2
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
06Q39.7-2.75-22.1%-2.75
5.984
6.982
7.979
8.977
9.974
10.97
11.97
12.97
13.96
06Q212.45+3.74+42.9%+29.2
5.782
6.746
7.709
8.673
9.637
10.6
11.56
12.53
13.49
06Q18.71-0.09-1.02%-2.92
5.383
6.28
7.177
8.074
8.972
9.869
10.77
11.66
12.56
05Q48.8+0.96+12.2%+1.34
5.21
6.078
6.947
7.815
8.683
9.552
10.42
11.29
12.16
05Q37.84-0.66-7.76%-5.02
4.952
5.778
6.603
7.429
8.254
9.08
9.905
10.73
11.56
05Q28.5-1.39-14.1%+6.81
4.775
5.571
6.367
7.162
7.958
8.754
9.55
10.35
11.14
05Q19.89-1.11-10.1%+29.2
4.593
5.358
6.124
6.89
7.655
8.42
9.186
9.952
10.72
04Q411-0.25-2.22%+52.5
4.328
5.05
5.771
6.493
7.214
7.936
8.657
9.378
10.1
04Q311.25+0.15+1.35%+73.5
3.891
4.539
5.188
5.836
6.485
7.134
7.782
8.43
9.079
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.1-1.7-13.3%+92.6
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
04Q112.8+5.15+67.3%+149
3.085
3.6
4.114
4.628
5.142
5.657
6.171
6.685
7.199
03Q47.65+2+35.4%+69.5
2.708
3.159
3.611
4.062
4.513
4.965
5.416
5.867
6.319
03Q35.65+1.18+26.4%+37.4
2.468
2.879
3.291
3.702
4.113
4.525
4.936
5.347
5.759
03Q24.47-0.78-14.9%+12.5
2.385
2.782
3.18
3.577
3.975
4.372
4.77
5.167
5.565
03Q15.25+1.6+43.8%+28
2.462
2.872
3.282
3.692
4.102
4.513
4.923
5.333
5.744
02Q43.65-0.64-14.9%-17.2
2.644
3.085
3.525
3.966
4.407
4.847
5.288
5.729
6.169
02Q34.29-0.57-11.7%-5.85
2.734
3.19
3.645
4.101
4.557
5.012
5.468
5.924
6.379
02Q24.86+0.26+5.65%-0.8
2.94
3.429
3.919
4.409
4.899
5.389
5.879
6.369
6.859
02Q14.6+2.35+104%-13.8
3.202
3.735
4.269
4.802
5.336
5.869
6.403
6.937
7.47
01Q42.25-0.34-13.1%-61.7
3.522
4.108
4.695
5.282
5.869
6.456
7.043
7.63
8.217
01Q32.59-1.06-29%-61.7
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.471
01Q23.65-1.6-30.5%
01Q15.25+2.4+84.2%
00Q42.85-1.14-28.6%
00Q33.99-2.01-33.5%
00Q26-2.9-32.6%
00Q18.9+3.45+63.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q45.45-2.95-35.1%
99Q38.4-1.7-16.8%
99Q210.1-0.9-8.18%
99Q111-2-15.4%
98Q413-1.9-12.8%