≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 乖離率河流圖(季)

5471 松翰

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.9542.45-0.5-1.18%4.71%42.443.7541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5042,168萬4731.07張/筆42.981.9525.270.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3611,520萬386935張/筆42.13+0.45 (+1.07%)

連續漲跌: 連3漲→跌  ( -0.5元 / -1.18%)

財報評分: 最新60分 / 平均68分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 松翰董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q441.95-10.35-19.8%-4.7
26.41
30.81
35.21
39.61
44.02
48.42
52.82
57.22
61.62
26Q352.3-9.3-15.1%+15.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
26Q261.6+24.15+64.5%+37.4
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
26Q137.45+4.6+14%-14.7
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
25Q432.85-5.3-13.9%-27.4
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
25Q338.15+5.05+15.3%-18.3
28.01
32.68
37.35
42.02
46.69
51.36
56.02
60.69
65.36
25Q233.1-5.7-14.7%-30.4
28.54
33.29
38.05
42.81
47.56
52.32
57.07
61.83
66.59
25Q138.8-2.85-6.84%-23
30.23
35.27
40.31
45.35
50.39
55.43
60.46
65.5
70.54
24Q441.65-4.5-9.75%-23.8
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.52
24Q346.15-5.25-10.2%-21.6
35.31
41.19
47.08
52.96
58.85
64.73
70.62
76.5
82.39
24Q251.4-1.4-2.65%-17.8
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
24Q152.8-4.6-8.01%-20.1
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.95
92.56
23Q457.4+10.8+23.2%-18.2
42.13
49.15
56.17
63.19
70.21
77.23
84.25
91.28
98.3
23Q346.6-3.7-7.36%-34.3
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.18
99.27
23Q250.3-3.5-6.51%-30.7
43.53
50.78
58.04
65.29
72.55
79.8
87.05
94.31
101.6
23Q153.8+3.7+7.39%-26.4
43.85
51.16
58.46
65.77
73.08
80.39
87.69
95
102.3
22Q450.1+1.45+2.98%-30
42.96
50.13
57.29
64.45
71.61
78.77
85.93
93.09
100.3
22Q348.65-18.35-27.4%-30.7
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q267-23-25.6%-2.77
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
22Q190-2-2.17%+36.5
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
21Q492+1.3+1.43%+50.7
36.62
42.72
48.83
54.93
61.03
67.14
73.24
79.34
85.45
21Q390.7-3.3-3.51%+62.4
33.51
39.09
44.68
50.26
55.85
61.43
67.01
72.6
78.18
21Q294-8-7.84%+85
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.05
71.13
21Q1102+36.3+55.3%+124
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
20Q465.7-0.6-0.9%+63.7
24.08
28.09
32.1
36.12
40.13
44.14
48.15
52.17
56.18
20Q366.3+9.6+16.9%+75.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
20Q256.7+20.55+56.8%+62.5
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
20Q136.15+3.4+10.4%+9.61
19.79
23.09
26.38
29.68
32.98
36.28
39.57
42.87
46.17
19Q432.75-0.85-2.53%+0.18
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
19Q333.6+2.05+6.5%+2.98
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
19Q231.55+0.6+1.94%-3.34
19.58
22.85
26.11
29.38
32.64
35.91
39.17
42.43
45.7
19Q130.95+1.2+4.03%-5.57
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.61
45.88
18Q429.75-0.45-1.49%-10.2
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
18Q330.2-0.9-2.89%-10.3
20.19
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
18Q231.1-5.7-15.5%-9.32
20.58
24.01
27.44
30.87
34.3
37.73
41.15
44.58
48.01
18Q136.8+0.25+0.68%+4.47
21.13
24.66
28.18
31.7
35.22
38.75
42.27
45.79
49.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q436.55+3.85+11.8%+0.85
21.74
25.37
28.99
32.62
36.24
39.87
43.49
47.11
50.74
17Q332.7-0.95-2.82%-11.8
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.18
51.88
17Q233.65+0.95+2.91%-12.2
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
17Q132.7+0.7+2.19%-19.4
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
16Q432-1.75-5.19%-24.3
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
16Q333.75+0.6+1.81%-21.8
25.88
30.2
34.51
38.83
43.14
47.46
51.77
56.08
60.4
16Q233.15-2.15-6.09%-23.9
26.15
30.51
34.87
39.22
43.58
47.94
52.3
56.66
61.02
16Q135.3-0.7-1.94%-20.5
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
15Q436-1.85-4.89%-20.1
27.04
31.55
36.06
40.56
45.07
49.58
54.08
58.59
63.1
15Q337.85-4.4-10.4%-16.5
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
15Q242.25-6.75-13.8%-7.47
27.4
31.96
36.53
41.1
45.66
50.23
54.79
59.36
63.93
15Q149+2.65+5.72%+6.9
27.5
32.09
36.67
41.25
45.84
50.42
55
59.59
64.17
14Q446.35-1.5-3.13%+1.15
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.57
64.15
14Q347.85-12.85-21.2%+6.31
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
14Q260.7+7.7+14.5%+36.3
26.72
31.17
35.63
40.08
44.53
48.99
53.44
57.89
62.35
14Q153+10.5+24.7%+19.1
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.84
62.29
13Q442.5+3.45+8.83%-5.06
26.86
31.34
35.81
40.29
44.77
49.24
53.72
58.2
62.67
13Q339.05-4-9.29%-16.6
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q243.05-0.2-0.46%-12.8
29.62
34.55
39.49
44.43
49.36
54.3
59.24
64.17
69.11
13Q143.25+4.3+11%-15.7
30.8
35.93
41.07
46.2
51.33
56.47
61.6
66.73
71.87
12Q438.95-3.05-7.26%-28.4
32.65
38.09
43.54
48.98
54.42
59.86
65.31
70.75
76.19
12Q342-2.35-5.3%-28.1
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
12Q244.35-4.45-9.12%-26.6
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
12Q148.8+12.2+33.3%-20.7
36.92
43.08
49.23
55.38
61.54
67.69
73.84
80
86.15
11Q436.6-5.55-13.2%-40.5
36.92
43.07
49.22
55.37
61.53
67.68
73.83
79.98
86.14
11Q342.15-18.05-30%-31.3
36.8
42.94
49.07
55.21
61.34
67.48
73.61
79.74
85.88
11Q260.2+3.9+6.93%-2
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
11Q156.3-10.7-16%-8.57
36.95
43.11
49.26
55.42
61.58
67.74
73.9
80.05
86.21
10Q467-2.7-3.87%+4.3
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
10Q369.7+3+4.5%+7.14
39.03
45.54
52.04
58.55
65.05
71.56
78.07
84.57
91.08
10Q266.7-13.6-16.9%+1.12
39.58
46.17
52.77
59.37
65.96
72.56
79.16
85.75
92.35
10Q180.3-6.4-7.38%+16.8
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
09Q486.7+20.1+30.2%+23.9
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
09Q366.6+9.2+16%-4.66
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.8
09Q257.4+8.75+18%-16.7
41.35
48.24
55.13
62.02
68.91
75.8
82.7
89.59
96.48
09Q148.65+14.25+41.4%-29.5
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q434.4-8.8-20.4%-50
41.32
48.21
55.09
61.98
68.87
75.75
82.64
89.53
96.41
08Q343.2-18.8-30.3%-38.2
41.92
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.82
08Q262-26.2-29.7%-10.7
41.67
48.61
55.56
62.5
69.45
76.39
83.34
90.28
97.22
08Q188.2+11.4+14.8%+30.7
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
07Q476.8-3.8-4.71%+20.7
38.16
44.53
50.89
57.25
63.61
69.97
76.33
82.69
89.05
07Q380.6-19.9-19.8%+33.2
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
07Q2100.5+6.1+6.46%+75.7
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
07Q194.4+8.9+10.4%+78.1
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
06Q485.5+30.2+54.6%+70.3
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
06Q355.3-2.7-4.66%+15.4
28.75
33.54
38.33
43.12
47.92
52.71
57.5
62.29
67.08
06Q258+10.5+22.1%+20.7
28.83
33.64
38.45
43.25
48.06
52.86
57.67
62.48
67.28
06Q147.5+1+2.15%-1.25
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
05Q446.5+8.45+22.2%-5.78
29.61
34.54
39.48
44.42
49.35
54.28
59.22
64.16
69.09
05Q338.05-0.25-0.65%-25.8
30.76
35.89
41.01
46.14
51.27
56.39
61.52
66.65
71.77
05Q238.3-3.55-8.48%-28.1
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
05Q141.85+2.35+5.95%-27.9
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
04Q439.5-1.5-3.66%-41.8
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
04Q341-9-18%-46.4
45.92
53.58
61.23
68.89
76.54
84.2
91.85
99.5
107.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q250-11-18%-37.3
47.82
55.8
63.77
71.74
79.71
87.68
95.65
103.6
111.6
04Q161+3+5.17%-32.1
53.92
62.91
71.9
80.89
89.88
98.86
107.8
116.8
125.8
03Q458+1+1.75%-42.5
60.48
70.55
80.63
90.71
100.8
110.9
121
131
141.1
03Q357-1.5-2.56%-46.7
64.22
74.93
85.63
96.34
107
117.7
128.4
139.2
149.9
03Q258.5-4-6.4%
03Q162.5-7-10.1%
02Q469.5+7.5+12.1%
02Q362-34-35.4%
02Q296-64-40%
02Q1160+17+11.9%
01Q4143+64+81%
01Q379-93-54.1%
01Q2172-20-10.4%
01Q1192+59+44.4%
00Q4133-1.5-1.12%