≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 乖離率河流圖(季)

5468 凱鈺

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.920.5-1.6-7.8%9.76%20.920.918.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102197.4萬541.89張/筆19.361.97N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2959.32萬32909張/筆20.4+0.25 (+1.23%)

連續漲跌: 首日下跌  ( -1.6元 / -7.8%)

財報評分: 最新34分 / 平均37分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 凱鈺2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/11 16:56)

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

5468 凱鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q418.9-6.95-26.9%-9.46
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26Q325.85-4.75-15.5%+24.5
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
26Q230.6+12.85+72.4%+53.1
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.98
26Q117.75-0.9-4.83%-6.04
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
25Q418.65+3.95+26.9%-0.95
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
25Q314.7-1.8-10.9%-21.3
11.2
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.14
25Q216.5-1.45-8.08%-12.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
25Q117.95-3.15-14.9%-9.08
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
24Q421.1-2.4-10.2%+4.24
12.14
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
24Q323.5-4.25-15.3%+16
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.32
28.35
24Q227.75+10.5+60.9%+41.4
11.78
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.48
24Q117.25-0.4-2.27%-6.82
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
23Q417.65+1.25+7.62%-6.24
11.3
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23Q316.4-1.1-6.29%-13.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
23Q217.5+0.5+2.94%-5.23
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
23Q117+0.2+1.19%-4.92
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
22Q416.8-1-5.62%-3.05
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
22Q317.8-8.4-32.1%+5.2
10.15
11.84
13.54
15.23
16.92
18.61
20.3
22
23.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q226.2+2.25+9.39%+66.2
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
22Q123.95+2.75+13%+73.3
8.291
9.673
11.05
12.44
13.82
15.2
16.58
17.96
19.35
21Q421.2+5.2+32.5%+74.9
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
21Q316+1.6+11.1%+50.3
6.386
7.45
8.515
9.579
10.64
11.71
12.77
13.84
14.9
21Q214.4-6.6-31.4%+49.2
5.792
6.757
7.723
8.688
9.653
10.62
11.58
12.55
13.51
21Q121+2.2+11.7%+135
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
20Q418.8+7.85+71.7%+147
4.566
5.328
6.089
6.85
7.611
8.372
9.133
9.894
10.66
20Q310.95+0.5+4.78%+69.9
3.868
4.512
5.157
5.801
6.446
7.09
7.735
8.38
9.024
20Q210.45+0.05+0.48%+73.8
3.608
4.209
4.81
5.411
6.012
6.614
7.215
7.816
8.418
20Q110.4-1.5-12.6%+89.6
3.292
3.841
4.389
4.938
5.487
6.035
6.584
7.133
7.681
19Q411.9+7.95+201%+132
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
19Q33.95+1.13+40.1%-14.4
2.77
3.231
3.693
4.154
4.616
5.077
5.539
6.001
6.462
19Q22.82-0.76-21.2%-42.1
2.924
3.411
3.899
4.386
4.873
5.361
5.848
6.335
6.823
19Q13.58+0.11+3.17%-29.4
3.044
3.552
4.059
4.567
5.074
5.582
6.089
6.596
7.104
18Q43.47-0.65-15.8%-34.2
3.166
3.694
4.221
4.749
5.277
5.804
6.332
6.86
7.387
18Q34.12-1.73-29.6%-26.1
3.343
3.901
4.458
5.015
5.572
6.13
6.687
7.244
7.801
18Q25.85+0.81+16.1%+0
3.51
4.095
4.68
5.265
5.85
6.435
7.02
7.605
8.19
18Q15.04+0.22+4.56%-18.1
3.692
4.308
4.923
5.539
6.154
6.77
7.385
8
8.616
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q44.82-0.93-16.2%-27.8
4.005
4.673
5.341
6.008
6.676
7.343
8.011
8.679
9.346
17Q35.75+1.61+38.9%-20.9
4.36
5.086
5.813
6.539
7.266
7.992
8.719
9.446
10.17
17Q24.14-1.86-31%-46
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
17Q16+0.15+2.56%-28.7
5.05
5.892
6.733
7.575
8.417
9.258
10.1
10.94
11.78
16Q45.85-1.19-16.9%-36.2
5.5
6.417
7.333
8.25
9.167
10.08
11
11.92
12.83
16Q37.04+1.81+34.6%-27.2
5.802
6.77
7.737
8.704
9.671
10.64
11.6
12.57
13.54
16Q25.23-0.78-13%-46.6
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
16Q16.01-1.01-14.4%-39.8
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
15Q47.02-0.43-5.77%-30.3
6.042
7.05
8.057
9.064
10.07
11.08
12.08
13.09
14.1
15Q37.45-2.05-21.6%-26.1
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
15Q29.5-1.8-15.9%-6.66
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
15Q111.3-0.6-5.04%+9.68
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
14Q411.9+1.3+12.3%+15.5
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
14Q310.6-2.5-19.1%+4.85
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
14Q213.1-1.9-12.7%+33.9
5.87
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
14Q115+3.1+26.1%+59.3
5.649
6.59
7.532
8.474
9.415
10.36
11.3
12.24
13.18
13Q411.9+3.43+40.5%+34.7
5.299
6.182
7.065
7.948
8.832
9.715
10.6
11.48
12.36
13Q38.47+1.01+13.5%-0.63
5.114
5.966
6.819
7.671
8.523
9.376
10.23
11.08
11.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.46+0.31+4.34%-13.8
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
13Q17.15-0.01-0.14%-21
5.427
6.332
7.237
8.141
9.046
9.95
10.85
11.76
12.66
12Q47.16-1.43-16.6%-25.4
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
12Q38.59-2.41-21.9%-17
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
12Q211-0.3-2.65%+5.33
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
12Q111.3+1.71+17.8%+11.7
6.071
7.083
8.095
9.106
10.12
11.13
12.14
13.15
14.17
11Q49.59+2.9+43.3%-2.37
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
11Q36.69-1.98-22.8%-29.4
5.689
6.637
7.585
8.533
9.482
10.43
11.38
12.33
13.27
11Q28.67+0.67+8.38%-10
5.781
6.745
7.709
8.672
9.636
10.6
11.56
12.53
13.49
11Q18-0.2-2.44%-21.3
6.098
7.114
8.131
9.147
10.16
11.18
12.2
13.21
14.23
10Q48.2-1.8-18%-25.7
6.623
7.727
8.831
9.934
11.04
12.14
13.25
14.35
15.45
10Q310-2.2-18%-16.2
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
10Q212.2-1.6-11.6%-10.6
8.188
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
10Q113.8-2.35-14.6%-10.7
9.276
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.64
09Q416.15+6.43+66.2%+6.48
9.1
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
09Q39.72+2.62+36.9%-31.3
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
09Q27.1-0.65-8.39%-47.4
8.1
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09Q17.75+2.25+40.9%-41.1
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.5-3.04-35.6%-56.8
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
08Q38.54-6.46-43.1%-31.5
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
08Q215-3.5-18.9%+24.4
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
08Q118.5-0.5-2.63%+64
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
07Q419-11.5-37.7%+87.7
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.18
07Q330.5-3.45-10.2%+243
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
07Q233.95+23.65+230%+407
4.02
4.69
5.36
6.03
6.7
7.37
8.04
8.71
9.38
07Q110.3+6.35+161%+127
2.722
3.176
3.63
4.084
4.537
4.991
5.445
5.899
6.352
06Q43.95+2.05+108%-20.5
2.982
3.48
3.977
4.474
4.971
5.468
5.965
6.462
6.959
06Q31.9-0.99-34.3%-64.2
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
06Q22.89+0.29+11.2%-49.3
3.42
3.99
4.56
5.13
5.7
6.27
6.84
7.41
7.98
06Q12.6+0.1+4%-56.1
3.55
4.142
4.734
5.326
5.917
6.509
7.101
7.693
8.284
05Q42.5-1.11-30.7%-58.8
3.638
4.245
4.851
5.458
6.064
6.671
7.277
7.883
8.49
05Q33.61-2.09-36.7%-43.7
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
05Q25.7+1.1+23.9%-16.5
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
05Q14.6+0.3+6.98%-38.4
4.48
5.227
5.974
6.721
7.468
8.214
8.961
9.708
10.45
04Q44.3+0.2+4.88%-50.5
5.216
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
04Q34.1-3.9-48.8%-57.7
5.816
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28-7.5-48.4%-18.9
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
04Q115.5+7.6+96.2%+42.7
6.516
7.601
8.687
9.773
10.86
11.95
13.03
14.12
15.2
03Q47.9+1.2+17.9%-41.8
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
03Q36.7+1.2+21.8%
03Q25.5+1.14+26.1%
03Q14.36-2.29-34.4%
02Q46.65-2-23.1%
02Q38.65-4.7-35.2%
02Q213.35-5.95-30.8%
02Q119.3+3+18.4%
01Q416.3+10.2+167%
01Q36.1-13.9-69.5%
01Q220-28-58.3%
01Q148-2.5-4.95%