≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5302 太欣 / 乖離率河流圖(季)

5302 太欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.628.6+0.02+0.23%3.84%8.528.858.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259222.3萬922.81張/筆8.591.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
160136.7萬762.1張/筆8.56-0.02 (-0.23%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.23%)

財報評分: 最新34分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 太欣董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:43)

• 太欣董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 太欣2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 16:39)

• 太欣第二屆永續發展委員會委員名單 (公告訊息 07/07 15:05)

• 太欣第六屆薪資報酬委員會委員名單 (公告訊息 07/07 15:05)

• 董事會決議推舉王國肇先生續任董事長 (公告訊息 07/07 15:04)

• 太欣法人董事改派代表人 (公告訊息 07/01 15:08)

• 太欣第一屆永續發展委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第五屆薪資報酬委員任期屆滿 (公告訊息 06/26 16:48)

• 太欣第三屆審計委員會委員名單 (公告訊息 06/26 16:47)

• 股東會決議通過解除新任董事競業禁止之限制 (公告訊息 06/26 16:47)

• 太欣2026年股東常會全面改選董事(含獨立董事) 當選名單 (公告訊息 06/26 16:47)

• 太欣2026年股東常會重要決議事項 (公告訊息 06/26 16:46)

5302 太欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q48.62-1.19-12.1%-14.4
6.04
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26Q39.81-2.84-22.5%-4.98
6.194
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
26Q212.65+1.95+18.2%+22.4
6.201
7.235
8.269
9.302
10.34
11.37
12.4
13.44
14.47
26Q110.7+1.57+17.2%+4.83
6.124
7.145
8.165
9.186
10.21
11.23
12.25
13.27
14.29
25Q49.13+0.06+0.66%-9.47
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
25Q39.07+2.25+33%-9.46
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25Q26.82-1.85-21.3%-31.5
5.973
6.969
7.965
8.96
9.956
10.95
11.95
12.94
13.94
25Q18.67-0.77-8.16%-14.8
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
24Q49.44-2.26-19.3%-10.1
6.297
7.347
8.397
9.446
10.5
11.55
12.59
13.64
14.69
24Q311.7-1.4-10.7%+8.37
6.478
7.558
8.637
9.717
10.8
11.88
12.96
14.04
15.12
24Q213.1+2+18%+20.1
6.543
7.633
8.724
9.814
10.9
12
13.09
14.18
15.27
24Q111.1-0.6-5.13%+0.86
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
23Q411.7+1.75+17.6%+4.77
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
23Q39.95-1.15-10.4%-8.27
6.508
7.593
8.678
9.763
10.85
11.93
13.02
14.1
15.19
23Q211.1+1.86+20.1%+4.86
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
23Q19.24+0.92+11.1%-9.08
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
22Q48.32-0.01-0.12%-15.2
5.885
6.866
7.847
8.827
9.808
10.79
11.77
12.75
13.73
22Q38.33-1.19-12.5%-13.4
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q29.52-2.93-23.5%+1.03
5.654
6.596
7.539
8.481
9.423
10.37
11.31
12.25
13.19
22Q112.45-0.6-4.6%+37.4
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
21Q413.05+0.05+0.38%+53.4
5.104
5.955
6.806
7.657
8.507
9.358
10.21
11.06
11.91
21Q313-1.3-9.09%+65.1
4.725
5.513
6.301
7.088
7.876
8.663
9.451
10.24
11.03
21Q214.3+1.25+9.58%+94.3
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
21Q113.05+5.19+66%+78.2
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
20Q47.86+1.05+15.4%+10.6
4.263
4.974
5.685
6.395
7.106
7.816
8.527
9.238
9.948
20Q36.81+0.79+13.1%-2.23
4.179
4.875
5.572
6.268
6.965
7.661
8.358
9.054
9.751
20Q26.02+1.03+20.6%-13
4.154
4.846
5.539
6.231
6.923
7.616
8.308
9
9.693
20Q14.99-1.01-16.8%-28.7
4.202
4.902
5.603
6.303
7.003
7.704
8.404
9.104
9.805
19Q46-0.03-0.5%-15.7
4.268
4.98
5.691
6.403
7.114
7.826
8.537
9.248
9.96
19Q36.03+0.85+16.4%-15.3
4.27
4.982
5.694
6.406
7.117
7.829
8.541
9.253
9.964
19Q25.18-0.62-10.7%-26.6
4.235
4.941
5.647
6.353
7.059
7.765
8.471
9.177
9.883
19Q15.8+0.33+6.03%-17.5
4.218
4.921
5.624
6.327
7.03
7.733
8.436
9.139
9.842
18Q45.47-1.34-19.7%-21.8
4.197
4.897
5.597
6.296
6.996
7.695
8.395
9.095
9.794
18Q36.81-7.04-50.8%-2.75
4.201
4.902
5.602
6.302
7.002
7.703
8.403
9.103
9.803
18Q213.85+3.4+32.5%+101
4.135
4.825
5.514
6.203
6.892
7.582
8.271
8.96
9.649
18Q110.45+4.28+69.4%+65.2
3.796
4.429
5.062
5.695
6.327
6.96
7.593
8.226
8.858
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q46.17-0.14-2.22%+1.08
3.662
4.273
4.883
5.494
6.104
6.715
7.325
7.935
8.546
17Q36.31-0.67-9.6%+1
3.748
4.373
4.998
5.623
6.247
6.872
7.497
8.122
8.746
17Q26.98+0.66+10.4%+9.55
3.823
4.46
5.097
5.734
6.372
7.009
7.646
8.283
8.92
17Q16.32+0.28+4.64%-3.36
3.924
4.578
5.232
5.886
6.54
7.194
7.848
8.502
9.156
16Q46.04+0.71+13.3%-10.2
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
16Q35.33+0.5+10.4%-23.3
4.168
4.863
5.557
6.252
6.947
7.641
8.336
9.031
9.725
16Q24.83-0.56-10.4%-32.7
4.303
5.02
5.737
6.454
7.172
7.889
8.606
9.323
10.04
16Q15.39-0.16-2.88%-27.4
4.451
5.193
5.935
6.677
7.419
8.161
8.903
9.645
10.39
15Q45.55+0.06+1.09%-25.8
4.485
5.232
5.98
6.727
7.475
8.222
8.97
9.717
10.46
15Q35.49-1.58-22.3%-26.9
4.507
5.259
6.01
6.761
7.512
8.264
9.015
9.766
10.52
15Q27.07-0.7-9.01%-7.44
4.583
5.347
6.111
6.874
7.638
8.402
9.166
9.93
10.69
15Q17.77-0.12-1.52%+1.18
4.607
5.375
6.143
6.911
7.679
8.447
9.215
9.983
10.75
14Q47.89+0.09+1.15%+1.51
4.663
5.441
6.218
6.995
7.772
8.55
9.327
10.1
10.88
14Q37.8-1.2-13.3%+1.08
4.63
5.402
6.173
6.945
7.717
8.488
9.26
10.03
10.8
14Q29+0.46+5.39%+16.1
4.652
5.428
6.203
6.979
7.754
8.53
9.305
10.08
10.86
14Q18.54-0.16-1.84%+6.86
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
13Q48.7+0.67+8.34%+7.35
4.862
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
13Q38.03+0.23+2.95%-3.69
5.002
5.836
6.67
7.504
8.337
9.171
10
10.84
11.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.8+1.74+28.7%-9.97
5.198
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
13Q16.06+0.06+1%-33.4
5.458
6.368
7.278
8.188
9.097
10.01
10.92
11.83
12.74
12Q46-1-14.3%-39.9
5.985
6.983
7.981
8.978
9.976
10.97
11.97
12.97
13.97
12Q37-0.56-7.41%-37.2
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
12Q27.56-1.33-15%-37.2
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
12Q18.89+1.67+23.1%-30.4
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
11Q47.22-1.03-12.5%-44.3
7.77
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11Q38.25-3.6-30.4%-36.5
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
11Q211.85+1.96+19.8%-10.2
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11Q19.89-1.61-14%-28.1
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
10Q411.5-0.45-3.77%-26.6
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
10Q311.95-1.05-8.08%-28.8
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
10Q213-3.6-21.7%-35.8
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
10Q116.6-3.35-16.8%-31.1
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
09Q419.95+2.05+11.5%-19.2
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
09Q317.9+1.6+9.82%-26.9
14.68
17.13
19.58
22.02
24.47
26.92
29.36
31.81
34.26
09Q216.3+5.3+48.2%-32.4
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
09Q111+3.2+41%-53.4
14.15
16.51
18.87
21.23
23.59
25.95
28.3
30.66
33.02
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.8-2.9-27.1%-66.8
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
08Q310.7-7.75-42%-54.9
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
08Q218.45-14.35-43.8%-22.2
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
08Q132.8+7.8+31.2%+41.2
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
07Q425-28.6-53.4%+15.6
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
07Q353.6-5.4-9.15%+161
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
07Q259+35.2+148%+249
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07Q123.8+6.5+37.6%+85.2
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
06Q417.3+3.5+25.4%+37.3
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
06Q313.8+4.01+41%+16.3
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
06Q29.79+0.23+2.41%-14.4
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
06Q19.56-1.64-14.6%-16.5
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
05Q411.2+0.9+8.74%-2.54
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
05Q310.3-2.25-17.9%-10.3
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
05Q212.55-1.1-8.06%+7.88
6.98
8.143
9.307
10.47
11.63
12.8
13.96
15.12
16.29
05Q113.65+2.1+18.2%+14
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
04Q411.55+1.45+14.4%-9
7.615
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
04Q310.1-0.55-5.16%-24.1
7.983
9.313
10.64
11.97
13.3
14.63
15.97
17.3
18.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q210.65-10.15-48.8%-20.7
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
04Q120.8+12.3+145%+39
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
03Q48.5-0.15-1.73%-49.4
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
03Q38.65-1.3-13.1%-53.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
03Q29.95-0.05-0.5%-51.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
03Q110-1.1-9.91%-60
15
17.5
20
22.5
25
27.5
30
32.5
35
02Q411.1-1-8.26%-62.7
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
02Q312.1-4.5-27.1%-63.1
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.9
02Q216.6-5.7-25.6%-50.5
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
02Q122.3+3.4+18%-33.9
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
01Q418.9+7.3+62.9%-44.1
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
01Q311.6-17.5-60.1%-65.8
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
01Q229.1-13.6-31.9%-16.9
21
24.5
28
31.5
35
38.5
42
45.5
49
01Q142.7+12.5+41.4%+20.5
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
00Q430.2-1.2-3.82%-18.6
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
00Q331.4-32.6-50.9%-19.1
23.28
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
00Q264-3.5-5.19%+58.2
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.61
56.65
00Q167.5+20.5+43.6%+74.3
23.23
27.1
30.97
34.84
38.72
42.59
46.46
50.33
54.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q447+26.2+126%+32.1
21.34
24.9
28.46
32.02
35.57
39.13
42.69
46.25
49.8
99Q320.8+1.3+6.67%-37.1
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
99Q219.5-3.2-14.1%-39.8
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
99Q122.7+2.7+13.5%-28.8
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
98Q420-5.1-20.3%-35.7
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
98Q325.1-9.4-27.2%-17.7
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
98Q234.5-28-44.8%
98Q162.5+12+23.8%
97Q450.5-1-1.94%
97Q351.5+8.5+19.8%
97Q243+13.2+44.3%
97Q129.8+12.6+73.3%
96Q417.2+5+41%
96Q312.2-1.4-10.3%
96Q213.6+0.5+3.82%
96Q113.1+0.3+2.34%
95Q412.8+1.5+13.3%