≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3171 炎洲流通 / 乖離率河流圖(季)

3171 炎洲流通

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.256+0.2+0.36%0%56.256.256.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16.8萬11110股/筆56.173.018.880.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
951.62萬16575張/筆56.08+0.5 (+0.9%)

連續漲跌: 連3漲  ( +2元 / +3.69%)

財報評分: 最新50分 / 平均45分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 炎洲流通2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 15:12)

• 更正資金貸與資訊揭露明細表 (公告訊息 10/28 14:30)

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q456.2-2.6-4.42%+21.5
27.76
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
26Q358.8-10.7-15.4%+35.9
25.96
30.29
34.61
38.94
43.27
47.59
51.92
56.25
60.57
26Q269.5+3.5+5.3%+74.2
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
26Q166+19.5+41.9%+85
21.4
24.97
28.54
32.1
35.67
39.24
42.81
46.37
49.94
25Q446.5-8.5-15.5%+46.8
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
25Q355+13.9+33.8%+88.7
17.49
20.41
23.32
26.24
29.15
32.07
34.99
37.9
40.82
25Q241.1+1.35+3.4%+58.8
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
25Q139.75+3.75+10.4%+66
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24Q436+9.5+35.8%+60.7
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
24Q326.5-3.45-11.5%+25.3
12.69
14.8
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24Q229.95+0.15+0.5%+44.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
24Q129.8+9.5+46.8%+46.5
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23Q420.3+2+10.9%+1.5
12
14
16
18
20
22
24
26
28
23Q318.3-0.55-2.92%-9.11
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
23Q218.85+0.8+4.43%-7.79
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23Q118.05+1.8+11.1%-13.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
22Q416.25+0.45+2.85%-21.4
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
22Q315.8-2.05-11.5%-22.9
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q217.85-3.3-15.6%-12.2
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
22Q121.15+0.15+0.71%+5.73
12
14
16
18
20
22
24.01
26.01
28.01
21Q421-0.05-0.24%+9.78
11.48
13.39
15.3
17.22
19.13
21.04
22.96
24.87
26.78
21Q321.05-4.7-18.3%+15.6
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21Q225.75+0.1+0.39%+47.3
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
21Q125.65+3.75+17.1%+54.8
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
20Q421.9-0.1-0.45%+39.8
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
20Q322-2.75-11.1%+46.7
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
20Q224.75+9.9+66.7%+71.2
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
20Q114.85+0.8+5.69%+8.24
8.232
9.604
10.98
12.35
13.72
15.09
16.46
17.84
19.21
19Q414.05+0.15+1.08%+0.72
8.37
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
19Q313.9-0.1-0.71%-3.33
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
19Q214+3.35+31.5%-5.88
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
19Q110.65+0.71+7.14%-30.5
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
18Q49.94-2.46-19.8%-38.5
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
18Q312.4-2.3-15.6%-27.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
18Q214.7-0.2-1.34%-15.4
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
18Q114.9+1.1+7.97%-16.3
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.8-1.7-11%-23.1
10.76
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
17Q315.5-0.45-2.82%-14.7
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
17Q215.95-1.65-9.38%-12.9
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
17Q117.6-1.6-8.33%-5.67
11.2
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
16Q419.2-0.65-3.27%+1.14
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
16Q319.85+0.5+2.58%+5.17
11.32
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
16Q219.35-1.3-6.3%+4.88
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
16Q120.65+0.55+2.74%+13.3
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
15Q420.1+3.2+18.9%+14.5
10.53
12.29
14.04
15.8
17.55
19.31
21.07
22.82
24.58
15Q316.9-3-15.1%-0.83
10.22
11.93
13.63
15.34
17.04
18.75
20.45
22.15
23.86
15Q219.9+3.4+20.6%+18
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
15Q116.5-0.05-0.3%+0.74
9.827
11.47
13.1
14.74
16.38
18.02
19.65
21.29
22.93
14Q416.55-0.6-3.5%+3.6
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
14Q317.15-3-14.9%+10
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
14Q220.15-1.35-6.28%+32
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
14Q121.5+3.6+20.1%+45.4
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
13Q417.9+3.15+21.4%+24.6
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13Q314.75-1.85-11.1%+6.27
8.328
9.715
11.1
12.49
13.88
15.27
16.66
18.04
19.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q216.6+3.95+31.2%+20.4
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
13Q112.65-1.3-9.32%-6.76
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
12Q413.95-0.9-6.06%+0.03
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
12Q314.85+0.85+6.07%+7.38
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
12Q214+2.35+20.2%+5.26
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12Q111.65-0.25-2.1%-8.38
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
11Q411.9-1.45-10.9%-3.21
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
11Q313.35-1.05-7.29%+14.5
6.993
8.158
9.324
10.49
11.66
12.82
13.99
15.15
16.32
11Q214.4-2-12.2%+31.5
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
11Q116.4+4.35+36.1%+58.4
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
10Q412.05-1.55-11.4%+22.7
5.89
6.872
7.854
8.836
9.817
10.8
11.78
12.76
13.74
10Q313.6-0.4-2.86%+40.3
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
10Q214-3.2-18.6%+42.1
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
10Q117.2+4.65+37.1%+60.6
6.425
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
09Q412.55+4.05+47.6%+9.96
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
09Q38.5+1.52+21.8%-26.9
6.98
8.144
9.307
10.47
11.63
12.8
13.96
15.12
16.29
09Q26.98+0.38+5.76%-41.3
7.14
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
09Q16.6+2.37+56%-47.2
7.501
8.752
10
11.25
12.5
13.75
15
16.25
17.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.23-0.63-13%-68.4
8.021
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
08Q34.86-2.39-33%-66.9
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
08Q27.25-2.74-27.4%-54.3
9.519
11.11
12.69
14.28
15.87
17.45
19.04
20.63
22.21
08Q19.99-0.61-5.75%-43.8
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
07Q410.6-4.9-31.6%-43.3
11.21
13.08
14.94
16.81
18.68
20.55
22.41
24.28
26.15
07Q315.5-8.75-36.1%-19.7
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
07Q224.25-1.4-5.46%+24.1
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
07Q125.65+10.45+68.8%
06Q415.2+3.5+29.9%
06Q311.7-2.5-17.6%
06Q214.2-2.8-16.5%
06Q117-3.25-16%
05Q420.25+1.45+7.71%
05Q318.8-11.3-37.5%
05Q230.1+9.2+44%
05Q120.9+2.7+14.8%
04Q418.200%
04Q318.2-6.8-27.2%