≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3071 協禧 / 乖離率河流圖(季)

3071 協禧

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.8518.6+0.25+1.34%2.69%18.5518.9518.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
146272.3萬1161.26張/筆18.651.3432.5-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191356萬1571.22張/筆18.6-0.1 (-0.53%)

連續漲跌: 首日上漲  ( +0.25元 / +1.34%)

財報評分: 最新51分 / 平均47分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 代重要子公司PANAMA ADDA CORP.公告現金減資事宜 (公告訊息 11/11 18:03)

• 代重要子公司GOLD STRONG ENTERPRISES LIMITED 公告現金減資事宜 (公告訊息 11/11 18:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款公告 (公告訊息 11/11 17:51)

• 協禧董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:48)

• 協禧董事長遭臺灣臺北地方檢察署起訴事宜 (公告訊息 09/17 17:50)

• 協禧董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 協禧2026年第二季財務報告董事會召開日期 (公告訊息 08/03 10:47)

3071 協禧 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q418.85-4.2-18.2%-29.9
16.13
18.82
21.51
24.2
26.89
29.58
32.26
34.95
37.64
26Q323.05-9.15-28.4%-18.4
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
26Q232.2+4.95+18.2%+9.46
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
26Q127.25+4+17.2%-7.77
17.73
20.68
23.64
26.59
29.55
32.5
35.45
38.41
41.36
25Q423.25-0.3-1.27%-21.3
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
25Q323.55+5.55+30.8%-20.6
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
25Q218-4.25-19.1%-39.6
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
25Q122.25-4.9-18%-26.4
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24Q427.15-3.05-10.1%-11.4
18.38
21.44
24.5
27.57
30.63
33.69
36.75
39.82
42.88
24Q330.2-9.55-24%-2.2
18.53
21.62
24.7
27.79
30.88
33.97
37.05
40.14
43.23
24Q239.75+2.6+7%+31.5
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
24Q137.15+2.1+5.99%+27.5
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
23Q435.05-2.15-5.78%+23.3
17.06
19.91
22.75
25.59
28.44
31.28
34.12
36.97
39.81
23Q337.2+3.45+10.2%+34.6
16.58
19.34
22.1
24.87
27.63
30.39
33.15
35.92
38.68
23Q233.75+6.55+24.1%+27.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
23Q127.2+2.6+10.6%+7.14
15.23
17.77
20.31
22.85
25.39
27.93
30.46
33
35.54
22Q424.6-0.7-2.77%+0.79
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22Q325.3+1.9+8.12%+5.25
14.42
16.83
19.23
21.63
24.04
26.44
28.84
31.25
33.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q223.4-3.4-12.7%+0.25
14
16.34
18.67
21.01
23.34
25.68
28.01
30.34
32.68
22Q126.8-3.35-11.1%+16.8
13.76
16.06
18.35
20.65
22.94
25.24
27.53
29.82
32.12
21Q430.15+7.75+34.6%+34.4
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
21Q322.4-4.25-15.9%+4.86
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
21Q226.65-2.1-7.3%+27.3
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
21Q128.75+3.4+13.4%+40.8
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
20Q425.35+2.25+9.74%+28.3
11.85
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
20Q323.1+2.15+10.3%+18.8
11.66
13.61
15.55
17.5
19.44
21.39
23.33
25.27
27.22
20Q220.95+5.5+35.6%+11.2
11.3
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
20Q115.45-4.7-23.3%-15
10.91
12.73
14.54
16.36
18.18
20
21.81
23.63
25.45
19Q420.15+3.2+18.9%+11.4
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
19Q316.95-1.65-8.87%-1.76
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.16
19Q218.6-2.1-10.1%+12.9
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
19Q120.7+3.4+19.7%+33.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
18Q417.3-0.05-0.29%+21
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
18Q317.35-3-14.7%+29.5
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18Q220.35-0.5-2.4%+62.7
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
18Q120.85-0.7-3.25%+83.2
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.55+5.65+35.5%+109
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
17Q315.9+2.9+22.3%+70.1
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
17Q213-1.4-9.72%+50.5
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
17Q114.4+4.3+42.6%+72.6
5.006
5.84
6.675
7.509
8.343
9.178
10.01
10.85
11.68
16Q410.1+2.55+33.8%+29.7
4.672
5.451
6.229
7.008
7.787
8.565
9.344
10.12
10.9
16Q37.55+1.15+18%+0.39
4.512
5.265
6.017
6.769
7.521
8.273
9.025
9.777
10.53
16Q26.4-0.35-5.19%-14.8
4.507
5.258
6.009
6.76
7.512
8.263
9.014
9.765
10.52
16Q16.75+0.17+2.58%-11.6
4.579
5.343
6.106
6.869
7.632
8.396
9.159
9.922
10.69
15Q46.58-0.05-0.75%-14.4
4.609
5.378
6.146
6.914
7.682
8.451
9.219
9.987
10.76
15Q36.63-0.25-3.63%-14.9
4.673
5.452
6.231
7.009
7.788
8.567
9.346
10.12
10.9
15Q26.88-1.35-16.4%-12.1
4.694
5.476
6.259
7.041
7.823
8.606
9.388
10.17
10.95
15Q18.23-1.49-15.3%+4.07
4.745
5.536
6.327
7.117
7.908
8.699
9.49
10.28
11.07
14Q49.72+2.3+31%+22.1
4.775
5.571
6.367
7.163
7.959
8.755
9.551
10.35
11.14
14Q37.42-2.04-21.6%-3.94
4.634
5.407
6.179
6.952
7.724
8.497
9.269
10.04
10.81
14Q29.46+1.74+22.5%+21.1
4.688
5.47
6.251
7.033
7.814
8.596
9.377
10.16
10.94
14Q17.72+0.81+11.7%-2.39
4.745
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
13Q46.91-0.53-7.12%-17.6
5.032
5.871
6.709
7.548
8.387
9.225
10.06
10.9
11.74
13Q37.44-0.41-5.22%-19.1
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.85+0.5+6.8%-21.6
6.009
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
13Q17.35-0.5-6.37%-32
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.06
15.14
12Q47.85+0.8+11.3%-32.4
6.969
8.131
9.293
10.45
11.62
12.78
13.94
15.1
16.26
12Q37.05-0.85-10.8%-42.7
7.384
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
12Q27.9-0.94-10.6%-39.1
7.777
9.073
10.37
11.67
12.96
14.26
15.55
16.85
18.15
12Q18.84+1.94+28.1%-31.1
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
11Q46.9-1.6-18.8%-45
7.525
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
11Q38.5-2.1-19.8%-31
7.387
8.619
9.85
11.08
12.31
13.54
14.77
16.01
17.24
11Q210.6-2.85-21.2%-11.7
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
11Q113.45-3.15-19%+15
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
10Q416.6-0.7-4.05%+46.7
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
10Q317.3-0.1-0.57%+63
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
10Q217.4+0.4+2.35%+75.1
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
10Q117+0.85+5.26%+75.9
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
09Q416.15+1.25+8.39%+65.8
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
09Q314.9+8.54+134%+50.4
5.944
6.935
7.925
8.916
9.907
10.9
11.89
12.88
13.87
09Q26.36+1.01+18.9%-36.3
5.989
6.987
7.985
8.984
9.982
10.98
11.98
12.98
13.97
09Q15.35+1.21+29.2%-52.6
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.14-0.61-12.8%-66.4
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
08Q34.75-2.25-32.1%-65.7
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
08Q27-1.85-20.9%-51.8
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
08Q18.85+0.72+8.86%-42.6
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
07Q48.13-1.07-11.6%-49.1
9.592
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
07Q39.2-4.95-35%-44.3
9.91
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
07Q214.15-3.75-20.9%
07Q117.9-0.25-1.38%
06Q418.15+2.35+14.9%
06Q315.8-6.3-28.5%
06Q222.1+4.55+25.9%
06Q117.55-5.05-22.3%
05Q422.6+9.7+75.2%
05Q312.9-4.85-27.3%
05Q217.75+2.15+13.8%
05Q115.6+1.1+7.59%
04Q414.5-1.5-9.38%