≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3052 夆典 / 乖離率河流圖(季)

3052 夆典

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.510.45+0.05+0.48%0.96%10.510.5510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
168176.7萬792.13張/筆10.510.619.29-2.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
231242萬1191.94張/筆10.48+0.05 (+0.48%)

連續漲跌: 連3漲  ( +0.25元 / +2.44%)

財報評分: 最新40分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 夆典董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 14:40)

• 夆典受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/16 14:12)

• 「臺北市文山區興泰段都市更新事業計畫及權利變換計畫案」相關事宜 (公告訊息 09/15 15:18)

• 代子公司昌吉營造股份有限公司公告除息基準日 (公告訊息 08/26 14:53)

• 夆典董事會決議除息基準日 (公告訊息 08/12 14:43)

• 夆典董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:41)

• 夆典2026年第二季財務報告董事會召開日期為2026年08月12日 (公告訊息 08/04 15:04)

3052 夆典 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.5+0.1+0.96%-10.9
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
26Q310.4-0.3-2.8%-12.6
7.137
8.327
9.517
10.71
11.9
13.09
14.27
15.46
16.65
26Q210.7-0.3-2.73%-10.8
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
26Q111-1.05-8.71%-9.25
7.272
8.485
9.697
10.91
12.12
13.33
14.54
15.76
16.97
25Q412.05+0.85+7.59%-0.62
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
25Q311.2-2-15.2%-6.5
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
25Q213.2+1.05+8.64%+11.2
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
25Q112.15+0.8+7.05%+4.64
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
24Q411.35-0.95-7.72%-0.94
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
24Q312.3-0.85-6.46%+7.82
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
24Q213.15-0.2-1.5%+16.6
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24Q113.35+1.45+12.2%+19.2
6.72
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
23Q411.9+0.35+3.03%+6.34
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
23Q311.55-0.7-5.71%+2.26
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
23Q212.25+1.2+10.9%+8.82
6.755
7.88
9.006
10.13
11.26
12.38
13.51
14.63
15.76
23Q111.05+0.75+7.28%-1.59
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
22Q410.3+0.46+4.67%-6.86
6.636
7.741
8.847
9.953
11.06
12.17
13.27
14.38
15.48
22Q39.84-0.31-3.05%-12.2
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q210.15-0.15-1.46%-11.6
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
22Q110.3-0.45-4.19%-9.14
6.802
7.936
9.069
10.2
11.34
12.47
13.6
14.74
15.87
21Q410.75+0.05+0.47%-3.85
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
21Q310.7-1.55-12.7%-2.72
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
21Q212.25-1-7.55%+12.8
6.517
7.603
8.689
9.776
10.86
11.95
13.03
14.12
15.21
21Q113.25+0.1+0.76%+24.9
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
20Q413.15+2.05+18.5%+27.4
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
20Q311.1-0.8-6.72%+11.6
5.968
6.963
7.957
8.952
9.947
10.94
11.94
12.93
13.93
20Q211.9+2.88+31.9%+22.4
5.836
6.808
7.781
8.753
9.726
10.7
11.67
12.64
13.62
20Q19.02-3.13-25.8%-4.9
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
19Q412.15-0.85-6.54%+28.5
5.675
6.621
7.567
8.513
9.458
10.4
11.35
12.3
13.24
19Q313+4.53+53.5%+42.5
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
19Q28.47+0.05+0.59%-2.92
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
19Q18.42-0.16-1.86%-3.48
5.234
6.106
6.979
7.851
8.723
9.596
10.47
11.34
12.21
18Q48.58-0.47-5.19%-2.44
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
18Q39.05-0.17-1.84%+1.45
5.353
6.245
7.137
8.029
8.921
9.813
10.71
11.6
12.49
18Q29.22-0.54-5.53%+2.74
5.385
6.282
7.179
8.077
8.974
9.872
10.77
11.67
12.56
18Q19.76+1.07+12.3%+5.3
5.561
6.488
7.415
8.342
9.268
10.2
11.12
12.05
12.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q48.69+0.24+2.84%-8.13
5.676
6.621
7.567
8.513
9.459
10.41
11.35
12.3
13.24
17Q38.45-0.56-6.22%-13.3
5.851
6.826
7.801
8.777
9.752
10.73
11.7
12.68
13.65
17Q29.01+0.31+3.56%-11.4
6.104
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
17Q18.7+0.55+6.75%-19.7
6.498
7.581
8.664
9.747
10.83
11.91
13
14.08
15.16
16Q48.15-0.05-0.61%-31.1
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
16Q38.2-0.25-2.96%-35.4
7.621
8.891
10.16
11.43
12.7
13.97
15.24
16.51
17.78
16Q28.45-0.82-8.85%-36.4
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
16Q19.27-0.83-8.22%-32.3
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15Q410.1+0.41+4.23%-26.8
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
15Q39.69-3.06-24%-29.6
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
15Q212.75+0.7+5.81%-7.75
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
15Q112.05-0.15-1.23%-11.6
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
14Q412.2-1.3-9.63%-9.94
8.127
9.482
10.84
12.19
13.55
14.9
16.26
17.61
18.96
14Q313.5-3.4-20.1%+2.25
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14Q216.9-3.8-18.4%+32.6
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
14Q120.7+2.1+11.3%+68.4
7.374
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
13Q418.6+3.4+22.4%+61.6
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
13Q315.2+1.75+13%+36.9
6.661
7.771
8.881
9.992
11.1
12.21
13.32
14.43
15.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q213.45+2.95+28.1%+21.7
6.634
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
13Q110.5+0.95+9.95%-6.02
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
12Q49.55-0.9-8.61%-18.7
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
12Q310.45-0.05-0.48%-16.7
7.524
8.777
10.03
11.29
12.54
13.79
15.05
16.3
17.55
12Q210.5-0.5-4.55%-18.2
7.704
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
12Q111+2.91+36%-14.7
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11Q48.09+0.06+0.75%-36
7.579
8.842
10.1
11.37
12.63
13.89
15.16
16.42
17.68
11Q38.03-3.37-29.6%-35.2
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.1
17.34
11Q211.4+0.05+0.44%-6.21
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
11Q111.35-2.35-17.2%-3.86
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
10Q413.7-0.95-6.48%+18.1
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
10Q314.65-0.2-1.35%+32.6
6.627
7.732
8.836
9.941
11.05
12.15
13.25
14.36
15.46
10Q214.85-2.55-14.7%+40.8
6.328
7.382
8.437
9.491
10.55
11.6
12.66
13.71
14.76
10Q117.4-1.65-8.66%+73.1
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
09Q419.05+5+35.6%+105
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
09Q314.05+2.85+25.4%+71.4
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
09Q211.2+3.4+43.6%+54.4
4.351
5.076
5.801
6.527
7.252
7.977
8.702
9.427
10.15
09Q17.8+2.62+50.6%+17.9
3.969
4.63
5.291
5.953
6.614
7.276
7.937
8.598
9.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q45.18-0.05-0.96%-17.4
3.764
4.391
5.019
5.646
6.273
6.901
7.528
8.155
8.783
08Q35.23-1.98-27.5%-16.1
3.741
4.365
4.988
5.612
6.235
6.859
7.482
8.106
8.729
08Q27.21-1.67-18.8%+16.6
3.71
4.328
4.946
5.564
6.183
6.801
7.419
8.037
8.656
08Q18.88+1.84+26.1%+47.4
3.614
4.216
4.819
5.421
6.023
6.626
7.228
7.83
8.433
07Q47.04-1.62-18.7%+22.6
3.446
4.02
4.595
5.169
5.743
6.318
6.892
7.466
8.041
07Q38.66-0.27-3.02%+54
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.31
7.873
07Q28.93+0.68+8.24%+67.6
3.196
3.729
4.261
4.794
5.327
5.859
6.392
6.925
7.457
07Q18.25+2.34+39.6%+60.1
3.092
3.607
4.123
4.638
5.153
5.669
6.184
6.699
7.215
06Q45.91+3.18+116%+15.1
3.082
3.596
4.109
4.623
5.137
5.65
6.164
6.678
7.191
06Q32.73-0.82-23.1%-49.2
3.224
3.761
4.299
4.836
5.373
5.911
6.448
6.985
7.523
06Q23.55-0.16-4.31%-39.6
3.528
4.115
4.703
5.291
5.879
6.467
7.055
7.643
8.231
06Q13.71-1.01-21.4%-41.3
3.79
4.422
5.053
5.685
6.317
6.948
7.58
8.212
8.843
05Q44.72+0.12+2.61%-30.2
4.057
4.733
5.409
6.086
6.762
7.438
8.114
8.79
9.466
05Q34.6-0.7-13.2%-36.1
4.316
5.035
5.755
6.474
7.193
7.913
8.632
9.351
10.07
05Q25.3-0.22-3.99%-28.3
4.436
5.175
5.915
6.654
7.393
8.133
8.872
9.611
10.35
05Q15.52-0.08-1.43%-28.1
4.609
5.377
6.145
6.913
7.681
8.449
9.217
9.985
10.75
04Q45.6+0.5+9.8%-30.4
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
04Q35.1-1.75-25.5%-36.2
4.798
5.597
6.397
7.196
7.996
8.795
9.595
10.39
11.19
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q26.85-1.2-14.9%-14
4.78
5.577
6.373
7.17
7.967
8.763
9.56
10.36
11.15
04Q18.05-0.7-8%+1.1
4.778
5.574
6.37
7.166
7.963
8.759
9.555
10.35
11.15
03Q48.75-0.05-0.57%+4.17
5.04
5.88
6.72
7.56
8.4
9.24
10.08
10.92
11.76
03Q38.800%+1.54
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
03Q28.8-0.25-2.76%+0.43
5.258
6.134
7.01
7.886
8.763
9.639
10.52
11.39
12.27
03Q19.05-0.85-8.59%+1.16
5.368
6.262
7.157
8.051
8.946
9.84
10.74
11.63
12.52
02Q49.9+2.9+41.4%+6.83
5.56
6.487
7.413
8.34
9.267
10.19
11.12
12.05
12.97
02Q37-1.75-20%-25.4
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
02Q28.75-1.1-11.2%-14.7
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
02Q19.85+4.8+95%-8.69
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
01Q45.05+0.3+6.32%-56
6.885
8.033
9.18
10.33
11.48
12.62
13.77
14.92
16.07
01Q34.75-2.05-30.1%-61.9
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
01Q26.8-6.5-48.9%-49.9
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
01Q113.3+1.35+11.3%-11.3
9
10.5
12
13.5
15
16.5
18
19.5
21
00Q411.95+2+20.1%-25.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
00Q39.95-1.05-9.55%-41.6
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
00Q211-1.9-14.7%-38.9
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
00Q112.9+1.6+14.2%-33.7
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q411.3-6.2-35.4%-45.8
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
99Q317.5+2.4+15.9%-20.3
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
99Q215.1-3-16.6%-32.8
13.47
15.72
17.97
20.21
22.46
24.7
26.95
29.19
31.44
99Q118.1+1.21+7.16%-21.7
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
98Q416.89-1.21-6.69%-30.2
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
98Q318.1-5.8-24.3%-28.7
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
98Q223.9-1.5-5.91%
98Q125.4+1+4.1%
97Q424.4+2.8+13%
97Q321.6-6.6-23.4%
97Q228.2-1.6-5.37%
97Q129.8+5.3+21.6%
96Q424.5+1+4.26%
96Q323.5+0.5+2.17%
96Q223-8-25.8%
96Q131-0.4-1.27%
95Q431.4+5.8+22.7%