≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2477 美隆電 / 乖離率河流圖(季)

2477 美隆電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.5521.85-0.3-1.37%5.72%21.0521.9520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113240.8萬275409股/筆21.390.8424.77-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192420.3萬225851張/筆21.95-0.05 (-0.23%)

連續漲跌: 連4跌  ( -1元 / -4.43%)

財報評分: 最新53分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 美隆電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:40)

• 美隆電2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 美隆電印尼台發工業區招商傳捷報 烘焙龍頭三能進駐建廠2027投產 (Anue鉅亨 06/29 10:06)

• 美隆電2026年股東常會重要決議事項。 (公告訊息 06/26 16:50)

2477 美隆電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q421.55-1.6-6.91%-8.46
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
26Q323.15+1.85+8.69%-2.15
14.2
16.56
18.93
21.29
23.66
26.02
28.39
30.76
33.12
26Q221.3-2.2-9.36%-8.81
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
26Q123.5-0.25-1.05%+0.79
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
25Q423.75-0.55-2.26%+2.72
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
25Q324.3+4.25+21.2%+6.72
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
25Q220.05-4.5-18.3%-10
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
25Q124.55-3.4-12.2%+8.91
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
24Q427.95-2.05-6.83%+22.6
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
24Q330+8.1+37%+30.2
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24Q221.9+1.4+6.83%-4.11
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
24Q120.5-2.45-10.7%-14.4
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23Q422.95+3.4+17.4%-7.88
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
23Q319.55-1.25-6.01%-24.6
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
23Q220.8-0.35-1.65%-20.6
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
23Q121.15+1.6+8.18%-19.6
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
22Q419.55+1.1+5.96%-25.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
22Q318.45-4.7-20.3%-31.1
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.48
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q223.15-4.4-16%-15
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
22Q127.55-3.3-10.7%+1.43
16.3
19.01
21.73
24.45
27.16
29.88
32.6
35.31
38.03
21Q430.85+3.2+11.6%+16.4
15.9
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
21Q327.65-7.45-21.2%+7.92
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
21Q235.1+2.9+9.01%+41.3
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
21Q132.2-2.8-8%+35.1
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
20Q435+12+52.2%+48
14.18
16.55
18.91
21.28
23.64
26.01
28.37
30.73
33.1
20Q323+0.95+4.31%+0.33
13.76
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.1
20Q222.05+2.15+10.8%-5.8
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
20Q119.9-6.5-24.6%-15.1
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
19Q426.4+2.35+9.77%+12.9
14.03
16.37
18.71
21.05
23.39
25.73
28.06
30.4
32.74
19Q324.05+1.85+8.33%+6.4
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
19Q222.2+2.5+12.7%+1.83
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
19Q119.7-0.5-2.48%-6.41
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
18Q420.2+1.85+10.1%-1.66
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
18Q318.35-4.7-20.4%-7.58
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
18Q223.05-6.75-22.7%+19.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
18Q129.8+3.4+12.9%+62.2
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q426.4-2.4-8.33%+55.1
10.21
11.91
13.62
15.32
17.02
18.72
20.43
22.13
23.83
17Q328.8+6.5+29.1%+81.7
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
17Q222.3+2.9+14.9%+53.3
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
17Q119.4+2.4+14.1%+35.5
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
16Q417+2.6+18.1%+18
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
16Q314.4+1.2+9.09%-1.06
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
16Q213.2-0.4-2.94%-11.1
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
16Q113.6+1.65+13.8%-8.13
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.25
20.73
15Q411.95+0.3+2.58%-18.9
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
15Q311.65-0.3-2.51%-21.5
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
15Q211.95-1.65-12.1%-19.1
8.858
10.33
11.81
13.29
14.76
16.24
17.72
19.19
20.67
15Q113.6+1.2+9.68%-5.76
8.659
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
14Q412.4-0.7-5.34%-13
8.549
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
14Q313.1-6.4-32.8%-7.08
8.459
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14Q219.5-1.05-5.11%+38.2
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
14Q120.55+1.8+9.6%+50.3
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
13Q418.75+0.75+4.17%+42.2
7.914
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
13Q318+5.4+42.9%+39
7.769
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.6-0.1-0.79%-2.05
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
13Q112.7-0.65-4.87%-0.66
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
12Q413.35+2.7+25.4%+3.54
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
12Q310.65+2.68+33.6%-18
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
12Q27.97-3.43-30.1%-39.3
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
12Q111.4+0.8+7.55%-13.6
7.92
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
11Q410.6-2.6-19.7%-18.1
7.769
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11Q313.2-1.05-7.37%+4.3
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
11Q214.25-0.55-3.72%+15.3
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
11Q114.8-1.05-6.62%+21
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
10Q415.85-1.15-6.76%+25.3
7.589
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
10Q317+5.35+45.9%+27.5
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
10Q211.65-2.35-16.8%-23.9
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.45
10Q114-0.5-3.45%-20.6
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
09Q414.5+2.25+18.4%-21.3
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
09Q312.25+3.36+37.8%-36.4
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.05
26.98
09Q28.89+0.51+6.09%-54.7
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
09Q18.38+1.28+18%-58.9
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.1-2.5-26%-66.9
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
08Q39.6-3.1-24.4%-57
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
08Q212.7-7.15-36%-45
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
08Q119.85-4.25-17.6%-16.8
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
07Q424.1-16.7-40.9%-1.16
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
07Q340.8+1.3+3.29%+66.4
14.72
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.34
07Q239.5+15.95+67.7%+71.3
13.84
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
07Q123.55-1-4.07%+1.65
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
06Q424.55+7.85+47%-2.53
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
06Q316.7-0.9-5.11%-38.3
16.24
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.9
06Q217.6-4.05-18.7%-39.9
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
06Q121.65+4.1+23.4%-33.7
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
05Q417.55-1.05-5.65%-51.1
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
05Q318.6-3.1-14.3%-53.3
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
05Q221.7-4.6-17.5%-50.3
26.19
30.55
34.92
39.28
43.65
48.02
52.38
56.74
61.11
05Q126.3+0.5+1.94%-44.4
28.4
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
04Q425.8+2.6+11.2%-50.7
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.07
73.3
04Q323.2-17.6-43.1%-58.6
33.62
39.23
44.83
50.44
56.04
61.65
67.25
72.85
78.46
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q240.8-7-14.6%-29.1
34.5
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.51
04Q147.8+0.6+1.27%-19.1
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
03Q447.2+4.2+9.77%-25.6
38.08
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
03Q343-15.5-26.5%-33.6
38.86
45.34
51.82
58.3
64.77
71.25
77.73
84.21
90.68
03Q258.5-1.5-2.5%-17.1
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
03Q160-5-7.69%-20.7
45.42
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
02Q465+0.5+0.78%-27.5
53.76
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
02Q364.5-1.5-2.27%
02Q266-20.5-23.7%
02Q186.5+16.5+23.6%
01Q470+29.2+71.6%
01Q340.8-19.2-32%
01Q260-40-40%
01Q1100+37+58.7%
00Q463-49.5-44%
00Q3112.5-7.5-6.25%
00Q2120-107-47.1%
00Q1227+103+83.1%