≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2471 資通 / 乖離率河流圖(季)

2471 資通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.454.6-3.2-5.86%12.36%49.1555.949.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2993.29億5,2311.2張/筆52.182.8110.640.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2856.39億8,5291.32張/筆56.59+2.1 (+4%)

連續漲跌: 連2漲→跌  ( -3.2元 / -5.86%)

財報評分: 最新68分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈進出口統計〉電子資通助攻連34紅！8月出口824億美元創新高 年增 41% (Anue鉅亨 09/09 16:42)

• 資通董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:10)

• 2026年第2季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 18:03)

• 資通經股東會授權董事長訂定除息基準日相關事宜 (公告訊息 07/06 14:43)

2471 資通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q451.4-0.4-0.77%-3.55
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
26Q351.8-0.5-0.96%-3.18
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
26Q252.3+2.2+4.39%-2.65
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
26Q150.1+0.25+0.5%-7.61
32.53
37.96
43.38
48.8
54.22
59.65
65.07
70.49
75.91
25Q449.85-0.55-1.09%-8
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.86
25Q350.4-5.4-9.68%-3.78
31.43
36.67
41.9
47.14
52.38
57.62
62.85
68.09
73.33
25Q255.8-2.8-4.78%+10.8
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
25Q158.6+5.1+9.53%+22
28.81
33.61
38.42
43.22
48.02
52.82
57.63
62.43
67.23
24Q453.5+4.15+8.41%+17.7
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
24Q349.35-8.05-14%+14.2
25.93
30.25
34.57
38.89
43.21
47.53
51.86
56.18
60.5
24Q257.4-1.6-2.71%+39.9
24.61
28.71
32.81
36.92
41.02
45.12
49.22
53.32
57.42
24Q159+5.1+9.46%+53.6
23.04
26.88
30.72
34.56
38.4
42.24
46.09
49.93
53.77
23Q453.9-0.6-1.1%+49.8
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.78
50.38
23Q354.5-3.8-6.52%+61.4
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
23Q258.3+8.7+17.5%+88.6
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
23Q149.6+21.4+75.9%+77.2
16.79
19.59
22.39
25.19
27.98
30.78
33.58
36.38
39.18
22Q428.2+1.75+6.62%+11.1
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
22Q326.45-1-3.64%+7.52
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q227.45-0.45-1.61%+14.1
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
22Q127.9+1.4+5.28%+19.9
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
21Q426.5+3.5+15.2%+18.6
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
21Q323-3.05-11.7%+7.67
12.82
14.95
17.09
19.23
21.36
23.5
25.64
27.77
29.91
21Q226.05-3.95-13.2%+25.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
21Q130+2.7+9.89%+51.6
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
20Q427.3+7.1+35.1%+47
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
20Q320.2-2.95-12.7%+15.3
10.51
12.26
14.02
15.77
17.52
19.27
21.03
22.78
24.53
20Q223.15+4.65+25.1%+35.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
20Q118.5-0.2-1.07%+11.9
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
19Q418.7-1.15-5.79%+13.6
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
19Q319.85+1.85+10.3%+23.2
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
19Q218+1.15+6.82%+15.4
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
19Q116.85+2.1+14.2%+10.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
18Q414.75-0.25-1.67%-2.1
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
18Q315-0.2-1.32%+0.56
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
18Q215.2-0.2-1.3%+2.53
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
18Q115.4+0.75+5.12%+3.5
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q414.65-0.45-2.98%-2.31
8.998
10.5
12
13.5
15
16.5
18
19.49
20.99
17Q315.1-1.25-7.65%+0.17
9.045
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
17Q216.35-1.4-7.89%+8.37
9.053
10.56
12.07
13.58
15.09
16.6
18.11
19.61
21.12
17Q117.75+3.25+22.4%+16.1
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
16Q414.5+0.9+6.62%-5.69
9.225
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
16Q313.6-0.75-5.23%-13.3
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
16Q214.35+0.2+1.41%-10.5
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
16Q114.15+1.2+9.27%-13.7
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
15Q412.95-0.95-6.83%-23.1
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
15Q313.9-1.95-12.3%-18.9
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
15Q215.85-0.95-5.65%-9.02
10.45
12.19
13.94
15.68
17.42
19.16
20.91
22.65
24.39
15Q116.8+1.2+7.69%-4.48
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
14Q415.6+0.35+2.3%-11.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
14Q315.25-3.45-18.4%-13.4
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
14Q218.7-0.15-0.8%+4.35
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
14Q118.85+0.6+3.29%+0.47
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
13Q418.25+0.45+2.53%-4.66
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
13Q317.8-0.8-4.3%-11.3
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q218.6-1-5.1%-12.6
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
13Q119.6+3.15+19.1%-13.9
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
12Q416.45-0.85-4.91%-30.2
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
12Q317.3-0.55-3.08%-27.1
14.25
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
12Q217.85-0.3-1.65%-22.7
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
12Q118.15+3.55+24.3%-18
13.29
15.5
17.72
19.93
22.14
24.36
26.57
28.79
31
11Q414.6-4.3-22.8%-30.9
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
11Q318.9-9.9-34.4%-6.75
12.16
14.19
16.21
18.24
20.27
22.3
24.32
26.35
28.38
11Q228.8+5.4+23.1%+50.6
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.77
11Q123.4-5.9-20.1%+34.9
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
10Q429.3-3.1-9.57%+79.8
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
10Q332.4-4.1-11.2%+122
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
10Q236.5+7.45+25.6%+181
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
10Q129.05+10.4+55.8%+156
6.807
7.942
9.076
10.21
11.34
12.48
13.61
14.75
15.88
09Q418.65+9.25+98.4%+85.3
6.04
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
09Q39.4+2.82+42.9%+0.19
5.63
6.568
7.506
8.444
9.383
10.32
11.26
12.2
13.14
09Q26.58+0.73+12.5%-28.3
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
09Q15.85+1.46+33.3%-36.7
5.542
6.466
7.389
8.313
9.237
10.16
11.08
12.01
12.93
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.39-0.71-13.9%-53.3
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
08Q35.1-2.41-32.1%-48.4
5.925
6.913
7.9
8.888
9.875
10.86
11.85
12.84
13.83
08Q27.51-3.29-30.5%-26.5
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
08Q110.8+1.99+22.6%+2.88
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
07Q48.81-4.59-34.3%-17
6.366
7.427
8.488
9.549
10.61
11.67
12.73
13.79
14.85
07Q313.4-3.2-19.3%+22.7
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
07Q216.6+2.9+21.2%+52
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
07Q113.7+3.25+31.1%+30.2
6.316
7.368
8.421
9.473
10.53
11.58
12.63
13.68
14.74
06Q410.45+3.51+50.6%-1.81
6.386
7.45
8.514
9.578
10.64
11.71
12.77
13.84
14.9
06Q36.94-0.35-4.8%-37.9
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
06Q27.29-0.41-5.32%-37.4
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
06Q17.7-2.5-24.5%-37
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
05Q410.2+0.97+10.5%-18.3
7.487
8.734
9.982
11.23
12.48
13.73
14.97
16.22
17.47
05Q39.23-1.62-14.9%-26.2
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
05Q210.85-1.3-10.7%-15.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
05Q112.15-0.35-2.8%-7.98
7.923
9.243
10.56
11.88
13.2
14.52
15.85
17.17
18.49
04Q412.5-0.9-6.72%-14.3
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
04Q313.4+1.5+12.6%-15.9
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q211.9-3.2-21.2%-24.9
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
04Q115.1-1.7-10.1%-10
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
03Q416.8+4.2+33.3%-11.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.55
26.44
03Q312.6-1.55-11%-34.7
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
03Q214.15+3.3+30.4%-37.3
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
03Q110.85+0.35+3.33%-60.2
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
02Q410.5-2.3-18%-70.7
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
02Q312.8-2.9-18.5%-72.4
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.04
02Q215.7-13.1-45.5%-70.3
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.75
74.04
02Q128.8+0.3+1.05%-51.5
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
01Q428.5+16.05+129%-52.6
36.04
42.05
48.06
54.06
60.07
66.08
72.09
78.09
84.1
01Q312.45-10.65-46.1%
01Q223.1-17.3-42.8%
01Q140.4+18.7+86.2%
00Q421.7-30.3-58.3%
00Q352-18-25.7%
00Q270-44-38.6%
00Q1114-24-17.4%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4138+48+53.3%
99Q390-3-3.23%
99Q293+55.3+147%
99Q137.7+2.41+6.83%