≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2440 太空梭 / 乖離率河流圖(季)

2440 太空梭

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.213.65-0.45-3.3%6.96%12.513.3512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
255328.8萬1431.78張/筆12.91.0294.290.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
292395.3萬1312.23張/筆13.55-0.2 (-1.44%)

連續漲跌: 連6跌  ( -1.7元 / -11.41%)

財報評分: 最新23分 / 平均29分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款 、第三款、第四款。 (公告訊息 08/12 18:08)

• 太空梭對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第一款。 (公告訊息 08/12 18:08)

• 太空梭新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款,第三款標準 (公告訊息 08/12 18:07)

• 太空梭董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:07)

• 太空梭董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/12 18:06)

• 太空梭2026年第二季合併財務報告董事會召開日期為 2026年08月12日 (公告訊息 08/04 14:16)

• 太空梭2026年6月份自結合併營收概算 (公告訊息 07/08 14:31)

• 更正公告太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/27 14:51)

• 太空梭董事會推選董事長 (公告訊息 06/26 17:24)

• 太空梭第五屆薪酬委員會任期屆滿 (公告訊息 06/26 17:24)

• 太空梭第三屆審計委員會委員 (公告訊息 06/26 17:24)

• 太空梭解除新任董事競業禁止案 (公告訊息 06/26 17:23)

• 太空梭2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/26 17:23)

• 太空梭2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

2440 太空梭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q413.2-1.2-8.33%-7.23
8.538
9.96
11.38
12.81
14.23
15.65
17.08
18.5
19.92
26Q314.4-2.3-13.8%+1.35
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
26Q216.7+2.65+18.9%+18.4
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
26Q114.05-0.55-3.77%+2.65
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
25Q414.6+2.2+17.7%+8.42
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
25Q312.4-0.6-4.62%-6.47
7.955
9.281
10.61
11.93
13.26
14.58
15.91
17.24
18.56
25Q213-0.55-4.06%-2.01
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25Q113.55+0.7+5.45%+2.75
7.913
9.231
10.55
11.87
13.19
14.51
15.83
17.14
18.46
24Q412.85-1.8-12.3%-3.47
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
24Q314.65-3.15-17.7%+5.78
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24Q217.8+4.25+31.4%+29.1
8.273
9.651
11.03
12.41
13.79
15.17
16.55
17.92
19.3
24Q113.55+0.6+4.63%-5.24
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23Q412.95-0.15-1.15%-10.1
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
23Q313.1+1.35+11.5%-9.68
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
23Q211.75+0.35+3.07%-18.2
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
23Q111.4-0.7-5.79%-19
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
22Q412.1-0.4-3.2%-12.1
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
22Q312.5+0.45+3.73%-7.7
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q212.05-3-19.9%-8.42
7.895
9.211
10.53
11.84
13.16
14.47
15.79
17.11
18.42
22Q115.05-4.25-22%+17.1
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
21Q419.3+5.4+38.8%+55.3
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
21Q313.9-10.05-42%+19.9
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
21Q223.95+9.1+61.3%+115
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
21Q114.85+0.75+5.32%+46.1
6.099
7.116
8.133
9.149
10.17
11.18
12.2
13.22
14.23
20Q414.1+2.65+23.1%+40.8
6.007
7.008
8.009
9.01
10.01
11.01
12.01
13.02
14.02
20Q311.45+3.28+40.1%+18.1
5.817
6.786
7.756
8.725
9.695
10.66
11.63
12.6
13.57
20Q28.17+0.47+6.1%-14.8
5.754
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
20Q17.7-1.8-18.9%-21.3
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
19Q49.5+1.62+20.6%-5.33
6.021
7.024
8.028
9.032
10.03
11.04
12.04
13.05
14.05
19Q37.88-0.55-6.52%-21.1
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
19Q28.43-1.51-15.2%-16
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
19Q19.94+0.69+7.46%-1.05
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
18Q49.25+0.53+6.08%-6.72
5.95
6.942
7.933
8.925
9.917
10.91
11.9
12.89
13.88
18Q38.72-3.28-27.3%-10.9
5.872
6.851
7.829
8.808
9.787
10.77
11.74
12.72
13.7
18Q212-1-7.69%+22.7
5.87
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
18Q113+2.7+26.2%+38.2
5.642
6.582
7.523
8.463
9.403
10.34
11.28
12.22
13.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410.3+0.1+0.98%+12.6
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
17Q310.2-0.3-2.86%+11.1
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
17Q210.5-0.2-1.87%+14.4
5.507
6.425
7.343
8.261
9.178
10.1
11.01
11.93
12.85
17Q110.7+1.77+19.8%+15.7
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
16Q48.93+0.43+5.06%-4.23
5.595
6.527
7.459
8.392
9.324
10.26
11.19
12.12
13.05
16Q38.500%-10.3
5.686
6.633
7.581
8.528
9.476
10.42
11.37
12.32
13.27
16Q28.5+0.1+1.19%-9.79
5.654
6.596
7.538
8.48
9.423
10.36
11.31
12.25
13.19
16Q18.4+0.71+9.23%-9.98
5.599
6.532
7.465
8.398
9.331
10.26
11.2
12.13
13.06
15Q47.69-0.98-11.3%-16.2
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
15Q38.67+1.22+16.4%-5.01
5.477
6.389
7.302
8.215
9.128
10.04
10.95
11.87
12.78
15Q27.45-2.45-24.7%-17.1
5.393
6.291
7.19
8.089
8.988
9.886
10.79
11.68
12.58
15Q19.9-0.8-7.48%+13.2
5.247
6.121
6.995
7.87
8.744
9.619
10.49
11.37
12.24
14Q410.7+0.5+4.9%+26.7
5.066
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
14Q310.2-1.15-10.1%+27.1
4.816
5.618
6.421
7.223
8.026
8.828
9.631
10.43
11.24
14Q211.35-0.25-2.16%+47.1
4.631
5.402
6.174
6.946
7.718
8.489
9.261
10.03
10.8
14Q111.6+0.85+7.91%+57.4
4.423
5.16
5.897
6.635
7.372
8.109
8.846
9.583
10.32
13Q410.75+2.89+36.8%+52.3
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
13Q37.86+0.46+6.22%+13.4
4.159
4.852
5.545
6.239
6.932
7.625
8.318
9.011
9.704
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q27.4+0.89+13.7%+3.65
4.284
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
13Q16.51-0.63-8.82%-13.2
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
12Q47.14+0.15+2.15%-10.2
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
12Q36.99+2.46+54.3%-18
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
12Q24.53-1.75-27.9%-46.7
5.096
5.945
6.794
7.643
8.493
9.342
10.19
11.04
11.89
12Q16.28+0.58+10.2%-26.2
5.108
5.959
6.811
7.662
8.513
9.365
10.22
11.07
11.92
11Q45.7-0.8-12.3%-32.4
5.062
5.905
6.749
7.592
8.436
9.279
10.12
10.97
11.81
11Q36.5-0.7-9.72%-22.2
5.014
5.85
6.685
7.521
8.357
9.192
10.03
10.86
11.7
11Q27.2-0.66-8.4%-12.7
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
11Q17.86-1.35-14.7%-6.71
5.055
5.897
6.74
7.582
8.425
9.268
10.11
10.95
11.79
10Q49.21-1.14-11%+8.15
5.11
5.961
6.813
7.664
8.516
9.367
10.22
11.07
11.92
10Q310.35-1.35-11.5%+20.7
5.144
6.001
6.859
7.716
8.573
9.431
10.29
11.15
12
10Q211.7-0.25-2.09%+35.1
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
10Q111.95-2.1-14.9%+35.7
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
09Q414.05+7.47+114%+68.7
4.996
5.829
6.662
7.495
8.328
9.16
9.993
10.83
11.66
09Q36.58+1.8+37.7%-14.8
4.634
5.406
6.178
6.95
7.723
8.495
9.267
10.04
10.81
09Q24.78-0.57-10.7%-35.5
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
09Q15.35+0.6+12.6%-26.6
4.375
5.104
5.833
6.563
7.292
8.021
8.75
9.479
10.21
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.75-0.47-9%-33.1
4.258
4.967
5.677
6.386
7.096
7.805
8.515
9.225
9.934
08Q35.22-4.08-43.9%-25.6
4.211
4.912
5.614
6.316
7.018
7.719
8.421
9.123
9.825
08Q29.3+0.35+3.91%+36.6
4.086
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
08Q18.95-0.95-9.6%+41.1
3.805
4.439
5.073
5.707
6.341
6.975
7.609
8.243
8.877
07Q49.9-1.5-13.2%+66.3
3.571
4.166
4.761
5.357
5.952
6.547
7.142
7.737
8.332
07Q311.4-2.05-15.2%+109
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
07Q213.45+7.25+117%+177
2.918
3.404
3.89
4.376
4.863
5.349
5.835
6.321
6.808
07Q16.2-0.59-8.69%+48.8
2.5
2.917
3.333
3.75
4.167
4.583
5
5.417
5.833
06Q46.79+3.99+142%+52.4
2.673
3.118
3.563
4.009
4.454
4.9
5.345
5.79
6.236
06Q32.8-0.59-17.4%-40.1
2.803
3.27
3.737
4.205
4.672
5.139
5.606
6.073
6.54
06Q23.39+0.39+13%-35.6
3.158
3.684
4.211
4.737
5.263
5.79
6.316
6.842
7.369
06Q13-0.81-21.3%-49.7
3.579
4.175
4.771
5.368
5.964
6.561
7.157
7.753
8.35
05Q43.81+1.09+40.1%-41.5
3.911
4.563
5.215
5.867
6.518
7.17
7.822
8.474
9.126
05Q32.72-0.96-26.1%-61.2
4.203
4.904
5.604
6.305
7.005
7.706
8.406
9.107
9.807
05Q23.68-0.6-14%-52.5
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
05Q14.28+0.36+9.18%-51.4
5.286
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
04Q43.92-0.39-9.05%-63.2
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
04Q34.31-0.79-15.5%-62.1
6.83
7.969
9.107
10.25
11.38
12.52
13.66
14.8
15.94
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q25.1-4.55-47.2%-57.1
7.13
8.318
9.507
10.7
11.88
13.07
14.26
15.45
16.64
04Q19.65+0.25+2.66%-25.4
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
03Q49.4-0.5-5.05%-34.6
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
03Q39.9-1.9-16.1%-32.7
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
03Q211.8+2.15+22.3%
03Q19.6500%
02Q49.65-2-17.2%
02Q311.65-4.75-29%
02Q216.4-10.1-38.1%
02Q126.5+13.9+110%
01Q412.6+2.3+22.3%
01Q310.3-7.4-41.8%
01Q217.7-9.1-34%
01Q126.8+13.3+98.5%
00Q413.5-16.3-54.7%