≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2413 環科 / 乖離率河流圖(季)

2413 環科

日期: 11/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8549-4.15-8.47%8.88%48.749.0544.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5557,226萬1,2741.22張/筆46.452.5311.960.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3716,607萬1,2021.14張/筆48.20 (0%)

連續漲跌: 首日下跌  ( -4.15元 / -8.47%)

財報評分: 最新40分 / 平均36分

上市指數: 41574.72 (-1374.19 / -3.2%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 環科發言人及代理發言人異動 (公告訊息 08/21 11:58)

• 環科受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/18 16:03)

• M3股價飆升，Oasis Management披露持有5%股權 (Investing.com 08/12 05:20)

• 環科董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:05)

• 環科訂定除息基準日事宜 (公告訊息 08/06 17:04)

• 環科2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:46)

2413 環科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q444.85-6.55-12.7%+35.3
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
26Q351.4+3.7+7.76%+61.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
26Q247.7-1.45-2.95%+59.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
26Q149.15+3.55+7.79%+71.4
17.21
20.08
22.94
25.81
28.68
31.55
34.41
37.28
40.15
25Q445.6+23.8+109%+66.1
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25Q321.8+4.05+22.8%-15.2
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
25Q217.75-4.85-21.5%-31.2
15.48
18.06
20.64
23.22
25.8
28.38
30.95
33.53
36.11
25Q122.6-3.45-13.2%-12.9
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
24Q426.05+5+23.8%+0.68
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24Q321.05-2.95-12.3%-17.7
15.35
17.91
20.46
23.02
25.58
28.14
30.69
33.25
35.81
24Q224-1.95-7.51%-5.36
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
24Q125.95-3.2-11%+3.1
15.1
17.62
20.14
22.65
25.17
27.69
30.2
32.72
35.24
23Q429.15+0.9+3.19%+14.9
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
23Q328.25-4.55-13.9%+12.8
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
23Q232.8-1.6-4.65%+36.6
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
23Q134.4+9.6+38.7%+53
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
22Q424.8+2.05+9.01%+21.4
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
22Q322.75+3.3+17%+14.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.45-2.4-11%+0.01
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
22Q121.85-0.65-2.89%+11.9
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.33
21Q422.5+4.1+22.3%+14.5
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21Q318.4-3.35-15.4%-5.75
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
21Q221.75-6.65-23.4%+8.92
11.98
13.98
15.97
17.97
19.97
21.97
23.96
25.96
27.96
21Q128.4+3.35+13.4%+33.2
12.79
14.92
17.05
19.18
21.31
23.45
25.58
27.71
29.84
20Q425.05+9+56.1%+21.6
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
20Q316.05+1.65+11.5%-21
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
20Q214.4+4.58+46.6%-30.3
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
20Q19.82-7.33-42.7%-52
12.28
14.33
16.37
18.42
20.47
22.52
24.56
26.61
28.66
19Q417.15-1.4-7.55%-16.8
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
19Q318.55-1.75-8.62%-8.09
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.26
19Q220.3-3.1-13.2%+3.31
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19Q123.4+2.4+11.4%+23.6
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
18Q421-2.75-11.6%+15.8
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
18Q323.75-14.15-37.3%+34.5
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
18Q237.9+18+90.5%+128
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
18Q119.9-1.8-8.29%+36.3
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q421.7+1.75+8.77%+52.5
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
17Q319.95+7.75+63.5%+46.6
8.162
9.523
10.88
12.24
13.6
14.96
16.32
17.69
19.05
17Q212.2+0.5+4.27%-5.49
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
17Q111.7-0.15-1.27%-11.2
7.902
9.22
10.54
11.85
13.17
14.49
15.8
17.12
18.44
16Q411.85-0.3-2.47%-13.6
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
16Q312.15+0.45+3.85%-10
8.103
9.453
10.8
12.15
13.5
14.86
16.21
17.56
18.91
16Q211.7-2.05-14.9%-11.8
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
16Q113.75-1.65-10.7%+6.07
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
15Q415.4+3.95+34.5%+23.4
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
15Q311.45-1.95-14.6%-2.79
7.067
8.245
9.423
10.6
11.78
12.96
14.13
15.31
16.49
15Q213.4-2.15-13.8%+16.5
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
15Q115.55+1.4+9.89%+40.9
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
14Q414.15+2.55+22%+34.6
6.306
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
14Q311.6-3.75-24.4%+16.3
5.987
6.985
7.983
8.98
9.978
10.98
11.97
12.97
13.97
14Q215.35-2.85-15.7%+56.8
5.874
6.853
7.832
8.811
9.79
10.77
11.75
12.73
13.71
14Q118.2+8.84+94.4%+86.3
5.861
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
13Q49.36+0.03+0.32%-2.99
5.789
6.754
7.719
8.683
9.648
10.61
11.58
12.54
13.51
13Q39.33+1.31+16.3%-9.29
6.171
7.199
8.228
9.256
10.28
11.31
12.34
13.37
14.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q28.02+0.13+1.65%-27.6
6.647
7.755
8.863
9.97
11.08
12.19
13.29
14.4
15.51
13Q17.89+0.84+11.9%-32.8
7.046
8.22
9.395
10.57
11.74
12.92
14.09
15.27
16.44
12Q47.05-1.11-13.6%-44.8
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
12Q38.16+0.38+4.88%-40
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
12Q27.78-1.46-15.8%-44.6
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
12Q19.24+1.48+19.1%-35.3
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
11Q47.76-1.58-16.9%-45.9
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
11Q39.34-5.76-38.1%-35
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
11Q215.1-1.65-9.85%+6.15
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
11Q116.75-0.25-1.47%+20.9
8.315
9.701
11.09
12.47
13.86
15.24
16.63
18.02
19.4
10Q417-1.85-9.81%+23.3
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
10Q318.85+2.85+17.8%+34.9
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
10Q216-4.25-21%+9.56
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
10Q120.25+3.35+19.8%+27.5
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
09Q416.9+3.35+24.7%+3.02
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
09Q313.55+2.8+26%-19.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
09Q210.75+0.85+8.59%-35.9
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.5
09Q19.9+1.75+21.5%-41.7
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.15+0.65+8.67%-52.7
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.38
24.1
08Q37.5-3.2-29.9%-56.8
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
08Q210.7-5.25-32.9%-39
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
08Q115.95-3.25-16.9%-9.19
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
07Q419.2-7.2-27.3%+11.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
07Q326.4-5-15.9%+59.4
9.938
11.59
13.25
14.91
16.56
18.22
19.88
21.53
23.19
07Q231.4+4.95+18.7%+103
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
07Q126.45+4.75+21.9%+89.1
8.39
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
06Q421.7+8.4+63.2%+62.6
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
06Q313.3+0.1+0.76%+2.73
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
06Q213.2+0.6+4.76%-0.23
7.938
9.261
10.58
11.91
13.23
14.55
15.88
17.2
18.52
06Q112.6+2.45+24.1%-9.82
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
05Q410.15+0.84+9.02%-29.1
8.593
10.03
11.46
12.89
14.32
15.75
17.19
18.62
20.05
05Q39.31-1.79-16.1%-38.1
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
05Q211.1-0.35-3.06%-29.9
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
05Q111.45-0.25-2.14%-33.5
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
04Q411.7-1.3-10%-41.8
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
04Q313-0.85-6.14%-42.7
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.85-4.95-26.3%-42.1
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.09
33.48
04Q118.8+1.9+11.2%-33.9
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
03Q416.9+0.2+1.2%-51.3
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
03Q316.7-5.4-24.4%-56.7
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
03Q222.1+5.3+31.5%-53.2
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
03Q116.8-2-10.6%-68
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
02Q418.800%-71.9
40.19
46.89
53.59
60.28
66.98
73.68
80.38
87.08
93.78
02Q318.8-9-32.4%-75
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
02Q227.8-18.3-39.7%-66.1
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
02Q146.1+3.5+8.22%-48.3
53.49
62.41
71.33
80.24
89.16
98.07
107
115.9
124.8
01Q442.6+14.9+53.8%-53.5
54.99
64.15
73.32
82.48
91.65
100.8
110
119.1
128.3
01Q327.7-40.3-59.3%-70.8
56.99
66.48
75.98
85.48
94.98
104.5
114
123.5
133
01Q268-26.5-28%
01Q194.5+32+51.2%
00Q462.5-58.5-48.3%
00Q3121+36+42.4%
00Q285-106-55.5%
00Q1191+74+63.2%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4117+17+17%
99Q3100-14.5-12.7%
99Q2114.5+38.5+50.7%
99Q176-6.5-7.88%
98Q482.5-2.5-2.94%