≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 乖離率河流圖(季)

2349 錸德

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.4-0.1-0.96%2.4%10.4510.5510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1232,208萬6583.23張/筆10.41.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1861,233萬5092.33張/筆10.390 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.96%)

財報評分: 最新36分 / 平均36分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q410.3-0.4-3.74%-13.4
7.14
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
26Q310.7-2.45-18.6%-8.74
7.035
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
26Q213.15+0.4+3.14%+14.2
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26Q112.75-2.55-16.7%+13.4
6.744
7.868
8.992
10.12
11.24
12.36
13.49
14.61
15.74
25Q415.3+5+48.5%+40.1
6.554
7.646
8.738
9.83
10.92
12.01
13.11
14.2
15.29
25Q310.3+0.25+2.49%+0.18
6.169
7.197
8.225
9.254
10.28
11.31
12.34
13.37
14.39
25Q210.05-1.15-10.3%-0.02
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
25Q111.2-2.7-19.4%+13.7
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
24Q413.9-2.15-13.4%+43.6
5.81
6.778
7.746
8.714
9.683
10.65
11.62
12.59
13.56
24Q316.05+4.7+41.4%+68.9
5.702
6.652
7.603
8.553
9.503
10.45
11.4
12.35
13.3
24Q211.35+3.61+46.6%+26.5
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
24Q17.74-0.46-5.61%-12
5.276
6.155
7.035
7.914
8.793
9.673
10.55
11.43
12.31
23Q48.2+0.04+0.49%-9.12
5.414
6.316
7.219
8.121
9.023
9.926
10.83
11.73
12.63
23Q38.16-1.72-17.4%-11.8
5.549
6.474
7.399
8.324
9.248
10.17
11.1
12.02
12.95
23Q29.88+0.94+10.5%+9.42
5.418
6.32
7.223
8.126
9.029
9.932
10.84
11.74
12.64
23Q18.94+1.33+17.5%+3.44
5.186
6.05
6.914
7.778
8.643
9.507
10.37
11.24
12.1
22Q47.61+0.06+0.79%-7.77
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
22Q37.55-0.1-1.31%-8.04
4.926
5.747
6.568
7.389
8.21
9.031
9.852
10.67
11.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.65-1.51-16.5%-7.95
4.987
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
22Q19.16-2.59-22%+8.7
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
21Q411.75+2.11+21.9%+36.5
5.166
6.026
6.887
7.748
8.609
9.47
10.33
11.19
12.05
21Q39.64+0.4+4.33%+13
5.118
5.971
6.824
7.677
8.53
9.383
10.24
11.09
11.94
21Q29.24-1.26-12%+4.19
5.321
6.208
7.095
7.982
8.868
9.755
10.64
11.53
12.42
21Q110.5-0.4-3.67%+12.7
5.592
6.523
7.455
8.387
9.319
10.25
11.18
12.11
13.05
20Q410.9+5.37+97.1%+22.5
5.337
6.227
7.116
8.006
8.895
9.785
10.67
11.56
12.45
20Q35.53+0.29+5.53%-34
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
20Q25.24+1+23.6%-37.2
5.005
5.839
6.673
7.507
8.341
9.175
10.01
10.84
11.68
20Q14.24-2.88-40.4%-49.2
5.007
5.841
6.675
7.51
8.344
9.179
10.01
10.85
11.68
19Q47.12-1.64-18.7%-15.8
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
19Q38.76-0.28-3.1%+5.64
4.976
5.805
6.634
7.463
8.293
9.122
9.951
10.78
11.61
19Q29.04-2.31-20.4%+11.7
4.856
5.665
6.475
7.284
8.093
8.903
9.712
10.52
11.33
19Q111.35+0.55+5.09%+49.9
4.543
5.3
6.057
6.815
7.572
8.329
9.086
9.843
10.6
18Q410.8-2.9-21.2%+57.6
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
18Q313.7-0.95-6.48%+121
3.717
4.337
4.956
5.576
6.195
6.815
7.434
8.054
8.673
18Q214.65+9.24+171%+177
3.178
3.707
4.237
4.766
5.296
5.825
6.355
6.885
7.414
18Q15.41+0.75+16.1%+24.4
2.609
3.043
3.478
3.913
4.348
4.782
5.217
5.652
6.087
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q44.66-0.46-8.98%+11.7
2.503
2.92
3.337
3.755
4.172
4.589
5.006
5.423
5.84
17Q35.12-0.16-3.03%+24.9
2.461
2.871
3.281
3.691
4.101
4.511
4.921
5.331
5.741
17Q25.28-0.36-6.38%+32.6
2.389
2.787
3.185
3.583
3.981
4.379
4.777
5.175
5.573
17Q15.64+0.54+10.6%+43.4
2.36
2.753
3.146
3.539
3.933
4.326
4.719
5.112
5.506
16Q45.1-1.27-19.9%+31.9
2.321
2.707
3.094
3.481
3.868
4.254
4.641
5.028
5.415
16Q36.37+3.59+129%+64.9
2.318
2.704
3.091
3.477
3.863
4.25
4.636
5.022
5.409
16Q22.78+0.05+1.83%-26.1
2.257
2.633
3.009
3.386
3.762
4.138
4.514
4.89
5.266
16Q12.73-0.17-5.86%-31.8
2.401
2.801
3.201
3.602
4.002
4.402
4.802
5.202
5.602
15Q42.9-0.01-0.34%-29.2
2.457
2.866
3.275
3.685
4.094
4.504
4.913
5.322
5.732
15Q32.91-0.36-11%-30.4
2.51
2.928
3.347
3.765
4.183
4.602
5.02
5.438
5.857
15Q23.27-0.03-0.91%-23.3
2.559
2.986
3.412
3.839
4.265
4.692
5.118
5.545
5.971
15Q13.3-0.51-13.4%-24.1
2.608
3.043
3.477
3.912
4.347
4.781
5.216
5.651
6.085
14Q43.81+0.13+3.53%-15.3
2.698
3.147
3.597
4.046
4.496
4.945
5.395
5.845
6.294
14Q33.68-1.02-21.7%-19.3
2.736
3.191
3.647
4.103
4.559
5.015
5.471
5.927
6.383
14Q24.7-0.16-3.29%-0.09
2.823
3.293
3.763
4.234
4.704
5.175
5.645
6.115
6.586
14Q14.86-0.19-3.76%-2.28
2.984
3.481
3.979
4.476
4.973
5.471
5.968
6.465
6.963
13Q45.05-0.1-1.94%-4.78
3.182
3.712
4.243
4.773
5.303
5.834
6.364
6.894
7.425
13Q35.15-0.51-9.01%-8.04
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q25.66+1.82+47.4%-4.15
3.543
4.134
4.724
5.315
5.905
6.496
7.086
7.677
8.267
13Q13.84-0.13-3.27%-37.1
3.664
4.275
4.885
5.496
6.107
6.717
7.328
7.939
8.549
12Q43.97+0.08+2.06%-38.7
3.886
4.534
5.181
5.829
6.477
7.124
7.772
8.42
9.067
12Q33.89-0.36-8.47%-43.5
4.128
4.815
5.503
6.191
6.879
7.567
8.255
8.943
9.631
12Q24.25-0.84-16.5%-41.5
4.361
5.088
5.815
6.542
7.268
7.995
8.722
9.449
10.18
12Q15.09+0.52+11.4%-33
4.559
5.319
6.079
6.839
7.598
8.358
9.118
9.878
10.64
11Q44.57-0.85-15.7%-40.2
4.588
5.353
6.117
6.882
7.647
8.411
9.176
9.941
10.71
11Q35.42-2.51-31.7%-28.9
4.576
5.339
6.101
6.864
7.627
8.389
9.152
9.915
10.68
11Q27.93-0.89-10.1%+4.5
4.553
5.312
6.071
6.83
7.588
8.347
9.106
9.865
10.62
11Q18.82+0.21+2.44%+19.5
4.429
5.167
5.905
6.644
7.382
8.12
8.858
9.596
10.33
10Q48.61-0.2-2.27%+17.9
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
10Q38.81+0.73+9.03%+21.9
4.338
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
10Q28.08-0.2-2.42%+8.29
4.477
5.223
5.969
6.716
7.462
8.208
8.954
9.7
10.45
10Q18.28-0.52-5.91%+8.9
4.562
5.322
6.083
6.843
7.603
8.364
9.124
9.884
10.64
09Q48.8+0.24+2.8%+16.3
4.54
5.297
6.053
6.81
7.567
8.323
9.08
9.837
10.59
09Q38.56+0.35+4.26%+12.2
4.578
5.34
6.103
6.866
7.629
8.392
9.155
9.918
10.68
09Q28.21+2.54+44.8%+8.39
4.545
5.302
6.059
6.817
7.574
8.332
9.089
9.846
10.6
09Q15.67+1.34+30.9%-25
4.538
5.294
6.051
6.807
7.563
8.32
9.076
9.832
10.59
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.33-0.63-12.7%-45.4
4.754
5.546
6.339
7.131
7.923
8.716
9.508
10.3
11.09
08Q34.96-0.49-8.99%-41.5
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
08Q25.45-2.45-31%-39.8
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
08Q17.9+0.2+2.6%-17.7
5.76
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
07Q47.7-3.9-33.6%-21.3
5.867
6.845
7.823
8.801
9.778
10.76
11.73
12.71
13.69
07Q311.6+1.82+18.6%+14.6
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
07Q29.78+1.94+24.7%-4.81
6.165
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
07Q17.84-1.71-17.9%-26.8
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
06Q49.55+1.65+20.9%-19.6
7.124
8.311
9.498
10.69
11.87
13.06
14.25
15.43
16.62
06Q37.9-0.18-2.23%-38.4
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
06Q28.08-1.91-19.1%-42.7
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06Q19.99-0.96-8.77%-35.6
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
05Q410.95-0.95-7.98%-31.1
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
05Q311.9-0.1-0.83%-26.7
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
05Q212+1.95+19.4%-27.2
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.43
23.08
05Q110.05-1.75-14.8%-43.3
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
04Q411.8-1.65-12.3%-41.6
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
04Q313.45-1.55-10.3%-39.9
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q215-6.8-31.2%-36.3
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
04Q121.8+0.8+3.81%-23.5
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
03Q421-2.1-9.09%-37.4
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
03Q323.1-2.1-8.33%-35.4
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.04
03Q225.2+10.75+74.4%-39.9
25.14
29.33
33.52
37.71
41.9
46.09
50.29
54.48
58.67
03Q114.45-0.55-3.67%-71.1
30.03
35.04
40.04
45.05
50.05
55.06
60.07
65.07
70.08
02Q41500%-79.2
43.31
50.53
57.75
64.96
72.18
79.4
86.62
93.84
101.1
02Q315-11.9-44.2%-82.7
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
02Q226.9-12.9-32.4%-74
61.96
72.29
82.61
92.94
103.3
113.6
123.9
134.2
144.6
02Q139.8+2.1+5.57%-68.6
76.16
88.86
101.6
114.2
126.9
139.6
152.3
165
177.7
01Q437.7+10+36.1%-71.6
79.72
93.01
106.3
119.6
132.9
146.2
159.4
172.7
186
01Q327.7-46.8-62.8%-80.2
83.89
97.87
111.9
125.8
139.8
153.8
167.8
181.8
195.7
01Q274.5-7.5-9.15%-49
87.6
102.2
116.8
131.4
146
160.6
175.2
189.8
204.4
01Q182+34.4+72.3%-46.3
91.58
106.8
122.1
137.4
152.6
167.9
183.2
198.4
213.7
00Q447.6-49.4-50.9%-70.5
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226.1
00Q397-26-21.1%-42.3
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.3
00Q2123-157-56.1%-28.4
103.1
120.3
137.5
154.7
171.9
189.1
206.2
223.4
240.6
00Q1280+90+47.4%+57.6
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q4190-23-10.8%+14.3
99.7
116.3
132.9
149.5
166.2
182.8
199.4
216
232.6
99Q3213-98-31.5%+35.9
94.05
109.7
125.4
141.1
156.8
172.4
188.1
203.8
219.4
99Q2311+200+180%+117
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
99Q1111-10-8.26%-7.88
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
98Q4121+19+18.6%
98Q3102-52-33.8%
98Q2154-34-18.1%
98Q1188+61+48%
97Q4127-15.5-10.9%
97Q3142.5-50.5-26.2%
97Q2193+51.5+36.4%
97Q1141.5+64.5+83.8%
96Q477+25.5+49.5%
96Q351.5+14+37.3%
96Q237.5+5.4+16.8%