≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2114 鑫永銓 / 乖離率河流圖(季)

2114 鑫永銓

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.190+0.1+0.11%0.44%89.790.189.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21190.7萬27786股/筆89.882.3214.370.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
18160.5萬34525張/筆89.91-0.1 (-0.11%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新80分 / 平均79分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 鑫永銓董事會通過2026年第2季財務報告 (公告訊息 08/06 15:49)

• 2026年第2季財務報告董事會預計召開日期為2026/8/6 (公告訊息 07/28 13:49)

2114 鑫永銓 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q490.1+0.2+0.22%-3.64
56.1
65.46
74.81
84.16
93.51
102.9
112.2
121.6
130.9
26Q389.9+1.2+1.35%-5.33
56.97
66.47
75.97
85.46
94.96
104.5
114
123.4
132.9
26Q288.7+0.6+0.68%-8.05
57.88
67.53
77.17
86.82
96.47
106.1
115.8
125.4
135.1
26Q188.1-2.4-2.65%-10.6
59.09
68.94
78.79
88.64
98.49
108.3
118.2
128
137.9
25Q490.5+0.4+0.44%-9.01
59.68
69.63
79.57
89.52
99.47
109.4
119.4
129.3
139.3
25Q390.1+0.2+0.22%-9.92
60.01
70.02
80.02
90.02
100
110
120
130
140
25Q289.9-2.9-3.12%-11
60.58
70.68
80.78
90.88
101
111.1
121.2
131.3
141.4
25Q192.8-1.2-1.28%-10.4
62.16
72.53
82.89
93.25
103.6
114
124.3
134.7
145.1
24Q49400%-11.8
63.97
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
24Q394-9-8.74%-13.7
65.38
76.27
87.17
98.06
109
119.9
130.8
141.6
152.5
24Q2103-8-7.21%-7.42
66.75
77.88
89
100.1
111.2
122.4
133.5
144.6
155.8
24Q1111+3.5+3.26%-3.23
68.82
80.3
91.77
103.2
114.7
126.2
137.6
149.1
160.6
23Q4107.5-0.5-0.46%-7.26
69.55
81.14
92.73
104.3
115.9
127.5
139.1
150.7
162.3
23Q3108-5-4.42%-5.74
68.74
80.2
91.66
103.1
114.6
126
137.5
148.9
160.4
23Q2113+13.2+13.2%+0.67
67.35
78.57
89.8
101
112.2
123.5
134.7
145.9
157.1
23Q199.8+2.6+2.67%-9.02
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
22Q497.2-4.3-4.24%-9.47
64.42
75.16
85.89
96.63
107.4
118.1
128.8
139.6
150.3
22Q3101.5-20-16.5%-4.39
63.7
74.31
84.93
95.54
106.2
116.8
127.4
138
148.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q2121.5-7.5-5.81%+16.1
62.78
73.25
83.71
94.18
104.6
115.1
125.6
136
146.5
22Q1129+7+5.74%+26.6
61.12
71.31
81.5
91.69
101.9
112.1
122.2
132.4
142.6
21Q4122+0.5+0.41%+23.9
59.08
68.93
78.78
88.63
98.48
108.3
118.2
128
137.9
21Q3121.5-23-15.9%+28
56.97
66.47
75.97
85.46
94.96
104.5
114
123.4
132.9
21Q2144.5+19+15.1%+55.9
55.6
64.86
74.13
83.39
92.66
101.9
111.2
120.5
129.7
21Q1125.5+34.1+37.3%+41.7
53.16
62.01
70.87
79.73
88.59
97.45
106.3
115.2
124
20Q491.4+11.3+14.1%+6.53
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
20Q380.1-2.3-2.79%-6.33
51.31
59.86
68.41
76.96
85.52
94.07
102.6
111.2
119.7
20Q282.4+10.6+14.8%-3.05
51
59.49
67.99
76.49
84.99
93.49
102
110.5
119
20Q171.8-10.9-13.2%-14.8
50.59
59.02
67.45
75.89
84.32
92.75
101.2
109.6
118
19Q482.7-0.6-0.72%-2.42
50.85
59.32
67.8
76.28
84.75
93.22
101.7
110.2
118.6
19Q383.3-5-5.66%-1.16
50.56
58.99
67.42
75.85
84.28
92.7
101.1
109.6
118
19Q288.3+0.1+0.11%+5.2
50.36
58.75
67.15
75.54
83.93
92.33
100.7
109.1
117.5
19Q188.2+8.4+10.5%+5.77
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
18Q479.8-14.1-15%-3.6
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
18Q393.9-1.8-1.88%+14.2
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
18Q295.7+3.7+4.02%+18.6
48.42
56.5
64.57
72.64
80.71
88.78
96.85
104.9
113
18Q192+4+4.55%+15.5
47.8
55.76
63.73
71.69
79.66
87.62
95.59
103.6
111.5
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q488+14.2+19.2%+7
49.35
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
17Q373.8-0.5-0.67%-12
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
17Q274.3-2.7-3.51%-14.8
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
17Q17700%-14.7
54.19
63.22
72.25
81.29
90.32
99.35
108.4
117.4
126.4
16Q477-2.2-2.78%-16.4
55.27
64.48
73.69
82.9
92.11
101.3
110.5
119.7
129
16Q379.2-2.6-3.18%-14.4
55.53
64.78
74.03
83.29
92.54
101.8
111.1
120.3
129.6
16Q281.8+0.9+1.11%-11.5
55.46
64.7
73.94
83.18
92.43
101.7
110.9
120.2
129.4
16Q180.9+8.2+11.3%-12.5
55.45
64.69
73.93
83.17
92.41
101.6
110.9
120.1
129.4
15Q472.7-3.4-4.47%-22
55.9
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
15Q376.1-7-8.42%-19.2
56.54
65.96
75.38
84.8
94.22
103.6
113.1
122.5
131.9
15Q283.1-39.9-32.4%-11.2
56.14
65.49
74.85
84.2
93.56
102.9
112.3
121.6
131
15Q1123+15.5+14.4%+34.1
55.02
64.19
73.36
82.53
91.7
100.9
110
119.2
128.4
14Q4107.5-6-5.29%+24.1
51.96
60.62
69.28
77.94
86.6
95.26
103.9
112.6
121.2
14Q3113.5+1.5+1.34%+38.2
49.27
57.48
65.69
73.91
82.12
90.33
98.54
106.8
115
14Q2112+13.5+13.7%+44.5
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
14Q198.5+16.3+19.8%+35.3
43.7
50.98
58.26
65.54
72.82
80.11
87.39
94.67
102
13Q482.2+4.4+5.66%+21.3
40.66
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
13Q377.8-3.8-4.66%+22.2
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q281.6-8.3-9.23%+36.8
35.8
41.76
47.73
53.69
59.66
65.62
71.59
77.56
83.52
13Q189.9+4.4+5.15%+61.7
33.35
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
12Q485.5+17.4+25.6%+68.1
30.51
35.6
40.68
45.76
50.85
55.94
61.02
66.1
71.19
12Q368.1+7.3+12%+46.3
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
12Q260.8-1-1.62%+41.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
12Q161.8+8.1+15.1%+53.4
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
11Q453.7-4.2-7.25%+45.2
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
11Q357.9+1.8+3.21%+69.2
20.54
23.96
27.38
30.81
34.23
37.65
41.08
44.5
47.92
11Q256.1+18.4+48.8%+79.7
18.73
21.85
24.98
28.1
31.22
34.34
37.47
40.59
43.71
11Q137.7+4.4+13.2%+27.1
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
10Q433.3+3.8+12.9%+10.7
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
10Q329.5-3.3-10.1%-4.81
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
10Q232.8-0.2-0.61%+1.34
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
10Q133-0.75-2.22%-1.39
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
09Q433.75+6.9+25.7%-2.88
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
09Q326.85-0.15-0.56%-24.7
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.9
09Q227+4.7+21.1%-27.2
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
09Q122.3+1.75+8.52%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q420.55-1.25-5.73%
08Q321.8-15.5-41.6%
08Q237.3-5.65-13.2%
08Q142.95-1.15-2.61%
07Q444.1-1.9-4.13%
07Q34600%
07Q246-2.4-4.96%
07Q148.4+3.9+8.76%
06Q444.5+0.6+1.37%
06Q343.9+8.9+25.4%