≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2010 春源 / 乖離率河流圖(季)

2010 春源

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.55-0.2-0.89%1.55%22.722.722.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9102,047萬4741.92張/筆22.481.158.90.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5341,206萬3661.46張/筆22.59+0.05 (+0.22%)

連續漲跌: 首日下跌  ( -0.2元 / -0.89%)

財報評分: 最新43分 / 平均37分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 春源董事會通過一一五年第二季合併財務報告 (公告訊息 08/06 15:45)

• 春源董事會審議2026年第二季財務報告召開日期為2026年08月06日 (公告訊息 07/29 15:49)

2010 春源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q422.35-0.65-2.83%+7.39
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
26Q323-0.7-2.95%+12.1
12.3
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
26Q223.7-1.05-4.24%+18.5
12
14
16
18
20
22
24
26.01
28.01
26Q124.75+4.1+19.9%+26.6
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
25Q420.65+0.1+0.49%+9.74
11.29
13.17
15.05
16.93
18.82
20.7
22.58
24.46
26.34
25Q320.55+1.75+9.31%+11.5
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
25Q218.8-1.55-7.62%+4.81
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
25Q120.35+2.4+13.4%+14.9
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
24Q417.95-0.45-2.45%-0.46
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
24Q318.4-1.85-9.14%-0.92
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
24Q220.25+1.25+6.58%+5.51
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
24Q119+0.3+1.6%-6.63
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23Q418.7+1.75+10.3%-6.32
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
23Q316.95-1.25-6.87%-13.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
23Q218.2+2.2+13.7%-4.57
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
23Q116+0.05+0.31%-13
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
22Q415.95+1.25+8.5%-10.2
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22Q314.7-1.3-8.13%-15
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q216-8.3-34.2%-5.37
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
22Q124.3-0.1-0.41%+47.5
9.882
11.53
13.18
14.82
16.47
18.12
19.76
21.41
23.06
21Q424.4-1.45-5.61%+59.3
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
21Q325.85-8.3-24.3%+83
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
21Q234.15+19.8+138%+165
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
21Q114.3500%+30.7
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
20Q414.35+3.75+35.4%+32.7
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
20Q310.6+0.65+6.53%+0.24
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
20Q29.95+1.3+15%-6.43
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
20Q18.65-1.5-14.8%-20
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
19Q410.1500%-8.83
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
19Q310.15-0.6-5.58%-9.84
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
19Q210.75+0.25+2.38%-4.87
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
19Q110.5+0.4+3.96%-6.8
6.76
7.887
9.013
10.14
11.27
12.39
13.52
14.65
15.77
18Q410.1-0.85-7.76%-10.2
6.75
7.875
9
10.12
11.25
12.37
13.5
14.62
15.75
18Q310.95-0.35-3.1%-1.64
6.679
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
18Q211.3-1.05-8.5%+2.86
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
18Q112.35+0.9+7.86%+13.1
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q411.45+0.15+1.33%+5.59
6.506
7.591
8.675
9.76
10.84
11.93
13.01
14.1
15.18
17Q311.3-0.85-7%+4.12
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
17Q212.15-0.3-2.41%+11.4
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
17Q112.45+0.8+6.87%+12.8
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
16Q411.65+1+9.39%+5.64
6.616
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
16Q310.65+0.3+2.9%-3.28
6.606
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
16Q210.35+0.05+0.49%-6.25
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
16Q110.3+1.61+18.5%-7.47
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
15Q48.69-0.5-5.44%-22.5
6.729
7.85
8.972
10.09
11.21
12.34
13.46
14.58
15.7
15Q39.19-1.31-12.5%-19.8
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
15Q210.5-0.95-8.3%-10
7
8.167
9.333
10.5
11.67
12.83
14
15.17
16.33
15Q111.45-0.1-0.87%-3.07
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
14Q411.55-0.4-3.35%-3.18
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
14Q311.95-1.8-13.1%+0.1
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
14Q213.75+1.45+11.8%+14.9
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
14Q112.3+0.85+7.42%+1.93
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
13Q411.45+0.45+4.09%-7.16
7.4
8.633
9.867
11.1
12.33
13.57
14.8
16.03
17.27
13Q311-0.45-3.93%-12.9
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q211.45+0.15+1.33%-11.7
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
13Q111.3-0.3-2.59%-13.4
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
12Q411.6-0.1-0.85%-12.2
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
12Q311.7-0.55-4.49%-13.1
8.08
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
12Q212.25-0.6-4.67%-8.35
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
12Q112.85+1.2+10.3%-2.56
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
11Q411.65-0.65-5.28%-9.98
7.765
9.059
10.35
11.65
12.94
14.24
15.53
16.82
18.12
11Q312.3-2.65-17.7%-3.55
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
11Q214.95-0.55-3.55%+18.4
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
11Q115.5+0.45+2.99%+23.4
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
10Q415.05+0.05+0.33%+21.4
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
10Q315+2.65+21.5%+23.5
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
10Q212.35-1.05-7.84%+1.79
7.279
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
10Q113.4-1.2-8.22%+8.62
7.402
8.636
9.869
11.1
12.34
13.57
14.8
16.04
17.27
09Q414.6+4.1+39%+17.2
7.472
8.717
9.963
11.21
12.45
13.7
14.94
16.19
17.43
09Q310.5+0.4+3.96%-15.9
7.489
8.738
9.986
11.23
12.48
13.73
14.98
16.23
17.48
09Q210.1+0.2+2.02%-20.1
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
09Q19.9+0.51+5.43%-24.2
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q49.39-1.36-12.7%-30.5
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
08Q310.75-3.45-24.3%-23.1
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
08Q214.2+0.65+4.8%-2.15
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
08Q113.55+1.55+12.9%-8.78
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
07Q412-2.85-19.2%-22.4
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
07Q314.85+0.05+0.34%-8.99
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
07Q214.800%-12.8
10.19
11.89
13.58
15.28
16.98
18.68
20.37
22.07
23.77
07Q114.8-0.15-1%-14.8
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
06Q414.95+2.6+21.1%-16.3
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
06Q312.35-2.8-18.5%-31.8
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
06Q215.15-0.3-1.94%-17.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
06Q115.45+0.6+4.04%-17.1
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
05Q414.85-2.35-13.7%-20.1
11.16
13.02
14.88
16.74
18.6
20.46
22.31
24.17
26.03
05Q317.2-1.1-6.01%-7.94
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.16
05Q218.3-2.6-12.4%+0.5
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
05Q120.9-1.3-5.86%+18.7
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
04Q422.2-0.6-2.63%+33.7
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
04Q322.8+3.2+16.3%+48.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q219.6-0.9-4.39%+40.2
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
04Q120.5+2.6+14.5%+56.9
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
03Q417.9+1.8+11.2%+47.2
7.297
8.514
9.73
10.95
12.16
13.38
14.59
15.81
17.03
03Q316.1-1.7-9.55%+41.2
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.83
15.97
03Q217.8+2.8+18.7%+65.1
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
03Q115-0.9-5.66%+46.5
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
02Q415.9+4.4+38.3%+56.3
6.102
7.12
8.137
9.154
10.17
11.19
12.2
13.22
14.24
02Q311.5+0.4+3.6%+15.4
5.977
6.974
7.97
8.966
9.962
10.96
11.95
12.95
13.95
02Q211.1+2.3+26.1%+8.91
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
02Q18.8+1.4+18.9%-14.6
6.185
7.216
8.247
9.277
10.31
11.34
12.37
13.4
14.43
01Q47.4+1.2+19.4%-30.5
6.387
7.452
8.517
9.581
10.65
11.71
12.77
13.84
14.9
01Q36.2-2.35-27.5%-44.3
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
01Q28.55-1.15-11.9%-27.6
7.087
8.269
9.45
10.63
11.81
12.99
14.17
15.36
16.54
01Q19.7+0.9+10.2%-21.8
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
00Q48.8+0.15+1.73%-32.5
7.82
9.123
10.43
11.73
13.03
14.34
15.64
16.94
18.25
00Q38.65-2.6-23.1%-36.9
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
00Q211.25-2.95-20.8%-21.8
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
00Q114.2+0.8+5.97%-6.42
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q413.4-0.85-5.96%-16.3
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
99Q314.25+1.75+14%-14.4
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
99Q212.5-0.35-2.72%-27.1
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
99Q112.85-0.35-2.65%-28.8
10.83
12.63
14.44
16.24
18.04
19.85
21.65
23.46
25.26
98Q413.2-1.2-8.33%-30.2
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
98Q314.4-1.2-7.69%-27.7
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
98Q215.6-1.7-9.83%-25
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
98Q117.3+0.41+2.43%-21.9
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
97Q416.89+0.09+0.54%-29.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
97Q316.8-3.9-18.8%-34.9
15.48
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
97Q220.7-3.5-14.5%-23.9
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
97Q124.2+3.2+15.2%-12.6
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
96Q421+0.8+3.96%-24.8
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
96Q320.2-3.2-13.7%-29.6
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.16
96Q223.4+0.1+0.43%-20
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
96Q123.3-2-7.91%-21.4
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
95Q425.3+0.3+1.2%-17.2
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
95Q325-6.6-20.9%-19.4
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q231.6-6.69-17.5%-1.07
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.72
95Q138.29-1.61-4.04%+16.1
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
94Q439.9+6.4+19.1%+16.9
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.78
94Q333.5+6.8+25.5%-3.76
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
94Q226.7-0.2-0.74%-25.9
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
94Q126.9-3.2-10.6%-29.1
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
93Q430.1+3.3+12.3%-24.4
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
93Q326.8-1.7-5.96%
93Q228.5-5.7-16.7%
93Q134.2+3.5+11.4%
92Q430.7-5.4-15%
92Q336.1-8-18.1%
92Q244.1-7.9-15.2%
92Q152+3.9+8.11%
91Q448.1-0.1-0.21%
91Q348.2-1.2-2.43%
91Q249.4-0.3-0.6%
91Q149.7+14.2+40%