≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1788 杏昌 / 乖離率河流圖(季)

1788 杏昌

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128127.5+0.5+0.39%0.39%128128127.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14173.1萬54250股/筆1281.9314.550.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14177.1萬73190張/筆127.8-0.5 (-0.39%)

連續漲跌: 首日上漲  ( +0.5元 / +0.39%)

財報評分: 最新49分 / 平均47分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 杏昌董事會決議通過杏昌2026年度第二季合併財務報告 (公告訊息 08/07 14:44)

• 杏昌2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 13:51)

1788 杏昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q412800%-6.03
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
26Q3128-2-1.54%-6.46
82.1
95.78
109.5
123.2
136.8
150.5
164.2
177.9
191.6
26Q2130-6.5-4.76%-5.63
82.65
96.43
110.2
124
137.8
151.5
165.3
179.1
192.9
26Q1136.500%-1.92
83.5
97.42
111.3
125.3
139.2
153.1
167
180.9
194.8
25Q4136.5-2.5-1.8%-2.38
83.9
97.88
111.9
125.8
139.8
153.8
167.8
181.8
195.8
25Q313900%-1.04
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
25Q2139-2.5-1.77%-1.68
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
25Q1141.5+2+1.43%-0.85
85.62
99.9
114.2
128.4
142.7
157
171.2
185.5
199.8
24Q4139.5+1.5+1.09%-2.59
85.92
100.2
114.6
128.9
143.2
157.5
171.8
186.2
200.5
24Q313800%-4.06
86.3
100.7
115.1
129.5
143.8
158.2
172.6
187
201.4
24Q2138-2.5-1.78%-3.89
86.15
100.5
114.9
129.2
143.6
157.9
172.3
186.7
201
24Q1140.5+5+3.69%-1.98
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
23Q4135.5-3.5-2.52%-4.88
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
23Q3139-8-5.44%-1.62
84.78
98.9
113
127.2
141.3
155.4
169.6
183.7
197.8
23Q2147+2.5+1.73%+5.98
83.22
97.1
111
124.8
138.7
152.6
166.5
180.3
194.2
23Q1144.5+0.5+0.35%+6.45
81.45
95.03
108.6
122.2
135.8
149.3
162.9
176.5
190.1
22Q4144-6-4%+9.06
79.23
92.43
105.6
118.8
132
145.2
158.5
171.7
184.9
22Q3150-5-3.23%+16.5
77.28
90.15
103
115.9
128.8
141.7
154.6
167.4
180.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q2155+7.5+5.08%+24.1
74.93
87.41
99.9
112.4
124.9
137.4
149.9
162.3
174.8
22Q1147.5+0.5+0.34%+22.2
72.4
84.47
96.53
108.6
120.7
132.7
144.8
156.9
168.9
21Q4147+12+8.89%+25.5
70.3
82.02
93.73
105.5
117.2
128.9
140.6
152.3
164
21Q313500%+19.4
67.85
79.16
90.47
101.8
113.1
124.4
135.7
147
158.3
21Q2135+5+3.85%+22.5
66.1
77.12
88.13
99.15
110.2
121.2
132.2
143.2
154.2
21Q1130+8.5+7%+20.8
64.58
75.34
86.1
96.86
107.6
118.4
129.2
139.9
150.7
20Q4121.5+13.5+12.5%+15.1
63.33
73.88
84.43
94.99
105.5
116.1
126.7
137.2
147.8
20Q3108-3.5-3.14%+4.47
62.03
72.36
82.7
93.04
103.4
113.7
124
134.4
144.7
20Q2111.5+11.5+11.5%+9.18
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
20Q1100-5-4.76%-0.51
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
19Q4105+2+1.94%+4.56
60.26
70.3
80.34
90.38
100.4
110.5
120.5
130.6
140.6
19Q3103-1.5-1.44%+3.68
59.6
69.54
79.47
89.41
99.34
109.3
119.2
129.1
139.1
19Q2104.5-1-0.95%+6.35
58.96
68.78
78.61
88.43
98.26
108.1
117.9
127.7
137.6
19Q1105.5+7.5+7.65%+8.24
58.48
68.23
77.97
87.72
97.47
107.2
117
126.7
136.5
18Q498-2-2%+0.94
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
18Q3100-4.5-4.31%+2.34
58.63
68.4
78.17
87.95
97.72
107.5
117.3
127
136.8
18Q2104.5-0.5-0.48%+7.95
58.08
67.77
77.45
87.13
96.81
106.5
116.2
125.9
135.5
18Q1105+9.5+9.95%+10
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q495.5+2.5+2.69%+1.03
56.72
66.17
75.62
85.07
94.53
104
113.4
122.9
132.3
17Q393+0.9+0.98%-1.64
56.73
66.18
75.64
85.1
94.55
104
113.5
122.9
132.4
17Q292.1-6.9-6.97%-2.61
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
17Q199+7+7.61%+2.88
57.74
67.36
76.98
86.6
96.23
105.8
115.5
125.1
134.7
16Q492+2+2.22%-4.64
57.89
67.53
77.18
86.83
96.48
106.1
115.8
125.4
135.1
16Q390-5-5.26%-6.73
57.9
67.54
77.19
86.84
96.49
106.1
115.8
125.4
135.1
16Q295-6-5.94%-1.2
57.7
67.31
76.93
86.54
96.16
105.8
115.4
125
134.6
16Q1101-4.5-4.27%+6.14
57.1
66.61
76.13
85.64
95.16
104.7
114.2
123.7
133.2
15Q4105.5+16.4+18.4%+12.4
56.3
65.68
75.06
84.44
93.83
103.2
112.6
122
131.4
15Q389.1+1.2+1.37%-2.76
54.98
64.14
73.31
82.47
91.63
100.8
110
119.1
128.3
15Q287.9-6.3-6.69%-2.9
54.32
63.37
72.42
81.47
90.53
99.58
108.6
117.7
126.7
15Q194.2-1.6-1.67%+5.09
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
14Q495.8+2.6+2.79%+9.08
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
14Q393.2-18.8-16.8%+9.44
51.1
59.61
68.13
76.64
85.16
93.67
102.2
110.7
119.2
14Q2112+10+9.8%+33.5
50.34
58.72
67.11
75.5
83.89
92.28
100.7
109.1
117.4
14Q1102+9.8+10.6%+22.3
50.04
58.37
66.71
75.05
83.39
91.73
100.1
108.4
116.7
13Q492.2+6.2+7.21%+10.9
49.88
58.19
66.51
74.82
83.13
91.45
99.76
108.1
116.4
13Q386+3+3.61%+0.59
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q283-2-2.35%-5.04
52.45
61.19
69.93
78.67
87.41
96.15
104.9
113.6
122.4
13Q185+5.8+7.32%-0.87
51.45
60.02
68.6
77.18
85.75
94.32
102.9
111.5
120
12Q479.2+3.4+4.49%-5.65
50.36
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
12Q375.8-1.4-1.81%-8.41
49.66
57.93
66.21
74.48
82.76
91.03
99.31
107.6
115.9
12Q277.2+4.7+6.48%-6.5
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
12Q172.5+8.7+13.6%
11Q463.8-14.2-18.2%
11Q378-28-26.4%
11Q2106+7.1+7.18%
11Q198.9-21.6-17.9%
10Q4120.5+11.5+10.6%
10Q3109+45.9+72.7%
10Q263.1-0.2-0.32%
10Q163.3-1.7-2.62%
09Q465-8.5-11.6%
09Q373.5+28.5+63.3%