≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 乖離率河流圖(季)

1541 錩泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
212100%0%212121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12.15萬3341股/筆20.990.767.840
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
612.68萬61張/筆21.14-0.2 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均32分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

• 錩泰董事會決議委任第二屆審計委員會委員 (公告訊息 06/22 16:38)

• 錩泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/22 16:38)

• 錩泰2026年股東常會補選一席獨立董事 (公告訊息 06/22 16:37)

• 錩泰一一五年股東常會重要決議事項 (公告訊息 06/22 16:37)

1541 錩泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q321-0.45-2.1%-24.1
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
26Q221.45-4.2-16.4%-24.6
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
26Q125.65+2.35+10.1%-13.6
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
25Q423.3-2.5-9.69%-23.3
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
25Q325.8-4.85-15.8%-17.3
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
25Q230.65+4.2+15.9%-3.08
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
25Q126.45-0.9-3.29%-18.7
19.52
22.78
26.03
29.29
32.54
35.8
39.05
42.3
45.56
24Q427.35-6.6-19.4%-19.5
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
24Q333.95+2.25+7.1%-3.95
21.21
24.74
28.28
31.81
35.35
38.88
42.41
45.95
49.48
24Q231.7-0.05-0.16%-13.3
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
24Q131.75-1.15-3.5%-16.9
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
23Q432.9+2.35+7.69%-18.2
24.12
28.14
32.16
36.18
40.2
44.22
48.23
52.25
56.27
23Q330.55-5.6-15.5%-27.1
25.14
29.33
33.52
37.71
41.9
46.09
50.27
54.46
58.65
23Q236.15+2.35+6.95%-17.2
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
23Q133.8+0.3+0.9%-22.7
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
22Q433.5+2.75+8.94%-22.9
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
22Q330.75-10.9-26.2%-29.6
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
22Q241.65-1.95-4.47%-5.39
26.41
30.81
35.22
39.62
44.02
48.42
52.82
57.23
61.63
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q143.6-0.25-0.57%-0.13
26.19
30.56
34.93
39.29
43.66
48.02
52.39
56.76
61.12
21Q443.85-4.95-10.1%+3.22
25.49
29.74
33.99
38.23
42.48
46.73
50.98
55.23
59.48
21Q348.8-2.2-4.31%+17.4
24.95
29.11
33.26
37.42
41.58
45.74
49.89
54.05
58.21
21Q251-4.8-8.6%+27.3
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.1
56.1
21Q155.8+2.5+4.69%+42.8
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
20Q453.3+1.9+3.7%+40.8
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
20Q351.4+14.35+38.7%+37.5
22.43
26.17
29.91
33.65
37.39
41.13
44.86
48.6
52.34
20Q237.05+6.65+21.9%+0.34
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
20Q130.4-6-16.5%-20.1
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
19Q436.4+1.4+4%-10.1
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.66
56.71
19Q335-2.3-6.17%-16.4
25.13
29.32
33.51
37.7
41.89
46.08
50.26
54.45
58.64
19Q237.3+7.8+26.4%-14.1
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
19Q129.5-3.5-10.6%-35.4
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
18Q433+2.25+7.32%-31.1
28.72
33.5
38.29
43.08
47.86
52.65
57.44
62.22
67.01
18Q330.75-8.25-21.2%-36.9
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
18Q239-2.25-5.45%-22.7
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
18Q141.25-6.35-13.3%-15.7
29.35
34.24
39.14
44.03
48.92
53.81
58.71
63.6
68.49
17Q447.6+1.75+3.82%+0.88
28.31
33.03
37.75
42.46
47.18
51.9
56.62
61.34
66.06
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q345.85-4.75-9.39%+2.84
26.75
31.21
35.67
40.12
44.58
49.04
53.5
57.96
62.42
17Q250.6-9.2-15.4%+20.2
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
17Q159.8+6.8+12.8%+52.1
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
16Q453-0.5-0.93%+48.5
21.41
24.98
28.55
32.12
35.69
39.26
42.82
46.39
49.96
16Q353.5-11-17.1%+65.1
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
16Q264.5+9+16.2%+122
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
16Q155.5+12.35+28.6%+126
14.72
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
15Q443.15-8.55-16.5%+108
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
15Q351.7+31.1+151%+186
10.83
12.64
14.44
16.24
18.05
19.86
21.66
23.47
25.27
15Q220.6+0.2+0.98%+39.9
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
15Q120.4+4+24.4%+46.7
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
14Q416.4+0.55+3.47%+23.2
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
14Q315.85-1.45-8.38%+25.1
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
14Q217.3+0.95+5.81%+43.8
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
14Q116.35+2.8+20.7%+40.2
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
13Q413.55+0.4+3.04%+17.2
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
13Q313.15+2.6+24.6%+10.6
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
13Q210.55+0.45+4.46%-14.8
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q110.1-0.55-5.16%-23.9
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
12Q410.65-1.2-10.1%-26.2
8.655
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
12Q311.85+1.15+10.7%-23.7
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
12Q210.7-2.6-19.5%-34.9
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
12Q113.3+4.6+52.9%-19.3
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
11Q48.7+0.55+6.75%-46
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11Q38.15-4.75-36.8%-48.7
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
11Q212.9-2.25-14.9%-18.3
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
11Q115.15-2.35-13.4%-2.42
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.74
10Q417.5-1.5-7.89%+14.9
9.138
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
10Q319-2.3-10.8%+28
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
10Q221.3-2.6-10.9%+44.9
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
10Q123.9-0.1-0.42%+63.7
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.99
20.45
09Q424+1.3+5.73%+64.2
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
09Q322.7+11.55+104%+68.9
8.065
9.409
10.75
12.1
13.44
14.79
16.13
17.47
18.82
09Q211.15+2.37+27%-8.58
7.317
8.537
9.757
10.98
12.2
13.42
14.63
15.85
17.07
09Q18.78+2.5+39.8%-26.8
7.195
8.394
9.593
10.79
11.99
13.19
14.39
15.59
16.79
08Q46.28-0.58-8.45%-47.9
7.235
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q36.86-2.82-29.1%-44.4
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
08Q29.68-1.92-16.6%-22.6
7.5
8.751
10
11.25
12.5
13.75
15
16.25
17.5
08Q111.6-1.25-9.73%-8.2
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
07Q412.85-4.5-25.9%+0.83
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
07Q317.35-2.75-13.7%+35.2
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
07Q220.1-3.9-16.2%+60.1
7.531
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
07Q124+14.05+141%+95.9
7.351
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
06Q49.95+2.2+28.4%-17.9
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
06Q37.75-0.95-10.9%-41.2
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
06Q28.7-0.89-9.28%-39.8
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
06Q19.59-0.08-0.83%-40.2
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
05Q49.67+0.9+10.3%-46.4
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
05Q38.77-2.53-22.4%
05Q211.3-1.6-12.4%
05Q112.9-1.05-7.53%
04Q413.9500%
04Q313.95-2.55-15.5%
04Q216.5-5.9-26.3%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q122.4-0.4-1.75%
03Q422.8-0.2-0.87%
03Q323-4.6-16.7%
03Q227.6-5.9-17.6%
03Q133.5-1-2.9%