≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 乖離率河流圖(季)

1539 巨庭

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6515.7-0.05-0.32%0.96%15.615.6515.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2538.62萬33752股/筆15.560.6418.410.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3147.74萬201.53張/筆15.65-0.05 (-0.32%)

連續漲跌: 連2跌  ( -0.1元 / -0.63%)

財報評分: 最新45分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

• 巨庭薪資報酬委員改選 (公告訊息 06/16 14:13)

• 巨庭審計委員會改選 (公告訊息 06/16 14:11)

• 巨庭2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 13:57)

• 巨庭董事會選任董事長 (公告訊息 06/16 13:55)

• 巨庭董事改選 (公告訊息 06/16 13:53)

• 巨庭2026年度股東常會重要決議事項 (公告訊息 06/16 13:50)

1539 巨庭 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q315.6500%-24.5
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26Q215.65-0.5-3.1%-26.8
12.83
14.97
17.11
19.25
21.39
23.53
25.66
27.8
29.94
26Q116.15-1.15-6.65%-28.1
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
25Q417.3-0.35-1.98%-27.2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
25Q317.65-1.85-9.49%-28.6
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
25Q219.5-1-4.88%-24.7
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
25Q120.5-1.95-8.69%-22.9
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
24Q422.45-8.45-27.3%-15.1
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
24Q330.9+6.85+28.5%+17.1
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
24Q224.05-0.5-2.04%-4.77
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
24Q124.55+0.2+0.82%-0.77
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
23Q424.35+0.75+3.18%-0.66
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
23Q323.6-4.8-16.9%-2.09
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
23Q228.4-3.65-11.4%+18.4
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
23Q132.05+3.45+12.1%+39
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.28
22Q428.6-3.05-9.64%+32.9
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
22Q331.65+3.55+12.6%+52.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22Q228.1+9.65+52.3%+41.7
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q118.45-3.45-15.8%-5.4
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
21Q421.9+4.55+26.2%+9.18
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
21Q317.35-0.55-3.07%-13.5
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
21Q217.9-3.9-17.9%-14.9
12.62
14.73
16.83
18.94
21.04
23.15
25.25
27.35
29.46
21Q121.8+2.35+12.1%+1.85
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.83
29.97
20Q419.45-2.75-12.4%-7.87
12.67
14.78
16.89
19
21.11
23.22
25.33
27.45
29.56
20Q322.2+5+29.1%+4.9
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
20Q217.2+3.65+26.9%-18.6
12.68
14.8
16.91
19.02
21.14
23.25
25.36
27.48
29.59
20Q113.55-6.4-32.1%-37
12.91
15.06
17.22
19.37
21.52
23.67
25.82
27.98
30.13
19Q419.95-0.1-0.5%-11.6
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
19Q320.05-4.2-17.3%-13.9
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
19Q224.25-0.85-3.39%+0.54
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
19Q125.1+3.25+14.9%+1.11
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
18Q421.85-7.35-25.2%-13.7
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
18Q329.2+6.95+31.2%+12.5
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
18Q222.25+3.95+21.6%-15.6
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
18Q118.3-1.75-8.73%-34.4
16.74
19.53
22.32
25.11
27.9
30.69
33.47
36.26
39.05
17Q420.05-1.85-8.45%-28.8
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q321.9+0.1+0.46%-21.7
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
17Q221.8-4.4-16.8%-21.6
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
17Q126.2-2.3-8.07%-5.67
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
16Q428.5-1.55-5.16%+4.6
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
16Q330.05-2.65-8.1%+13.1
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
16Q232.7+1.6+5.14%+28.3
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
16Q131.1+1.6+5.42%+31.8
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
15Q429.5-4.65-13.6%+36.6
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
15Q334.15-6.35-15.7%+73.7
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
15Q240.5+19.15+89.7%+134
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
15Q121.35+3.4+18.9%+48.2
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
14Q417.95-1.85-9.34%+36
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
14Q319.8-1.7-7.91%+62.4
7.315
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
14Q221.5+1.65+8.31%+93.3
6.674
7.786
8.899
10.01
11.12
12.24
13.35
14.46
15.57
14Q119.85-0.45-2.22%+99.1
5.981
6.978
7.975
8.972
9.968
10.97
11.96
12.96
13.96
13Q420.3+3.1+18%+127
5.373
6.268
7.163
8.059
8.954
9.85
10.74
11.64
12.54
13Q317.2+7.21+72.2%+116
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
13Q29.99+2.89+40.7%+36.2
4.4
5.134
5.867
6.601
7.334
8.068
8.801
9.534
10.27
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.1+0.8+12.7%-3.19
4.4
5.134
5.867
6.601
7.334
8.068
8.801
9.534
10.27
12Q46.3+0.02+0.32%-16.4
4.52
5.274
6.027
6.781
7.534
8.288
9.041
9.794
10.55
12Q36.28+1+18.9%-18.5
4.626
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
12Q25.28-1.58-23%-32
4.656
5.432
6.208
6.984
7.76
8.536
9.312
10.09
10.86
12Q16.86+1.02+17.5%-11.8
4.665
5.443
6.22
6.998
7.775
8.553
9.33
10.11
10.89
11Q45.84-1.14-16.3%-23.2
4.563
5.323
6.083
6.844
7.604
8.365
9.125
9.885
10.65
11Q36.98-0.66-8.64%-6.96
4.502
5.252
6.002
6.752
7.503
8.253
9.003
9.753
10.5
11Q27.64-0.04-0.52%+4.96
4.368
5.095
5.823
6.551
7.279
8.007
8.735
9.463
10.19
11Q17.68-0.94-10.9%+6.21
4.338
5.062
5.785
6.508
7.231
7.954
8.677
9.4
10.12
10Q48.62-0.82-8.69%+14.9
4.502
5.252
6.003
6.753
7.503
8.254
9.004
9.754
10.5
10Q39.44-0.55-5.51%+21.3
4.669
5.447
6.225
7.003
7.781
8.559
9.337
10.12
10.89
10Q29.99+0.49+5.16%+21.5
4.934
5.756
6.579
7.401
8.223
9.046
9.868
10.69
11.51
10Q19.5+1.1+13.1%+8.69
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
09Q48.4+1.51+21.9%-6.14
5.37
6.264
7.159
8.054
8.949
9.844
10.74
11.63
12.53
09Q36.89+1.43+26.2%-24.1
5.45
6.358
7.266
8.174
9.083
9.991
10.9
11.81
12.72
09Q25.46+0.65+13.5%-39.6
5.426
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
09Q14.81+0.19+4.11%-47.1
5.457
6.366
7.276
8.186
9.095
10
10.91
11.82
12.73
08Q44.62+0.32+7.44%-49.4
5.482
6.395
7.309
8.222
9.136
10.05
10.96
11.88
12.79
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q34.3-2.76-39.1%-53.7
5.576
6.505
7.435
8.364
9.293
10.22
11.15
12.08
13.01
08Q27.06-3.89-35.5%-25.6
5.694
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
08Q110.95-1-8.37%+15.8
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
07Q411.95-2.8-19%+29.2
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
07Q314.75-1.45-8.95%+63.6
5.408
6.309
7.211
8.112
9.013
9.915
10.82
11.72
12.62
07Q216.2+4.2+35%+85.9
5.228
6.099
6.971
7.842
8.713
9.585
10.46
11.33
12.2
07Q112+2+20%+41.6
5.086
5.933
6.781
7.628
8.476
9.323
10.17
11.02
11.87
06Q410+3.57+55.5%+12.3
5.34
6.231
7.121
8.011
8.901
9.791
10.68
11.57
12.46
06Q36.43+0.36+5.93%-31.9
5.666
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
06Q26.07+0.77+14.5%-39.9
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
06Q15.3-1.21-18.6%-51.6
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
05Q46.51-0.14-2.11%-45
7.1
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
05Q36.6500%-48.7
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
05Q26.65-1.85-21.8%
05Q18.5-0.6-6.59%
04Q49.1-2.05-18.4%
04Q311.15-2.2-16.5%
04Q213.35-3.75-21.9%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q117.1+0.6+3.64%
03Q416.5+2.1+14.6%
03Q314.4-1.9-11.7%
03Q216.3+0.5+3.16%
03Q115.8-4.2-21%
02Q420+1.8+9.89%