≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 乖離率河流圖(季)

1471 首利

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.49.47-0.07-0.74%1.48%9.329.469.32
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
113106.6萬781.45張/筆9.410.9744.760.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
261246.5萬1311.99張/筆9.45-0.01 (-0.11%)

連續漲跌: 連3跌  ( -0.2元 / -2.08%)

財報評分: 最新51分 / 平均40分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q39.4-1.4-13%-23.2
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
26Q210.8-1.2-10%-18.2
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
26Q112+3.22+36.7%-10.7
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
25Q48.78-0.78-8.16%-33
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25Q39.56-0.84-8.08%-26.5
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25Q210.4-0.1-0.95%-19.1
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
25Q110.5-2.8-21.1%-16.9
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
24Q413.3-0.25-1.85%+7.35
7.434
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
24Q313.55-1.95-12.6%+12.7
7.214
8.416
9.619
10.82
12.02
13.23
14.43
15.63
16.83
24Q215.5-0.6-3.73%+33.2
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
24Q116.1-0.8-4.73%+43.6
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
23Q416.9-4.2-19.9%+61.3
6.288
7.335
8.383
9.431
10.48
11.53
12.58
13.62
14.67
23Q321.1+7.45+54.6%+121
5.739
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
23Q213.65+5.77+73.2%+63
5.024
5.861
6.698
7.535
8.373
9.21
10.05
10.88
11.72
23Q17.88+0.23+3.01%+5.81
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
22Q47.6500%+10.6
4.149
4.84
5.531
6.223
6.914
7.606
8.297
8.988
9.68
22Q37.65-0.22-2.8%+17.8
3.898
4.548
5.197
5.847
6.497
7.146
7.796
8.446
9.095
22Q27.87+0.35+4.65%+28
3.691
4.306
4.921
5.536
6.151
6.766
7.381
7.996
8.611
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q17.52-1.39-15.6%+28.4
3.514
4.1
4.685
5.271
5.857
6.442
7.028
7.614
8.199
21Q48.91-0.01-0.11%+56.7
3.411
3.98
4.548
5.117
5.685
6.254
6.822
7.391
7.959
21Q38.92-1.48-14.2%+66.1
3.223
3.76
4.297
4.834
5.371
5.908
6.445
6.982
7.519
21Q210.4+3.1+42.5%+102
3.083
3.597
4.111
4.625
5.138
5.652
6.166
6.68
7.194
21Q17.3+1.38+23.3%+50.5
2.911
3.396
3.881
4.367
4.852
5.337
5.822
6.307
6.792
20Q45.92-0.88-12.9%+22.3
2.905
3.389
3.873
4.357
4.841
5.325
5.809
6.293
6.777
20Q36.8+4.25+167%+42.7
2.859
3.335
3.811
4.288
4.764
5.241
5.717
6.193
6.67
20Q22.55+1.07+72.3%-44.8
2.773
3.235
3.697
4.159
4.621
5.083
5.545
6.007
6.469
20Q11.48-1.16-43.9%-69.4
2.902
3.385
3.869
4.352
4.836
5.319
5.803
6.287
6.77
19Q42.64-0.86-24.6%-49.1
3.111
3.629
4.147
4.666
5.184
5.703
6.221
6.739
7.258
19Q33.5-0.84-19.4%-34.4
3.202
3.735
4.269
4.802
5.336
5.869
6.403
6.937
7.47
19Q24.34-1.12-20.5%-20.9
3.292
3.84
4.389
4.937
5.486
6.034
6.583
7.132
7.68
19Q15.46+0.32+6.23%-2.64
3.365
3.926
4.487
5.048
5.608
6.169
6.73
7.291
7.852
18Q45.14-0.99-16.2%-8.66
3.377
3.939
4.502
5.065
5.628
6.19
6.753
7.316
7.879
18Q36.13-0.83-11.9%+9.37
3.363
3.924
4.484
5.045
5.605
6.166
6.726
7.287
7.847
18Q26.96-0.21-2.93%+27.6
3.274
3.819
4.365
4.91
5.456
6.001
6.547
7.093
7.638
18Q17.17+2.17+43.4%+34.3
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
17Q45-0.08-1.57%-8.33
3.273
3.818
4.363
4.909
5.454
6
6.545
7.09
7.636
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q35.08-0.05-0.97%-12.4
3.478
4.057
4.637
5.216
5.796
6.375
6.955
7.535
8.114
17Q25.13-0.53-9.36%-16.8
3.7
4.317
4.933
5.55
6.167
6.783
7.4
8.017
8.633
17Q15.66+1.2+26.9%-14.3
3.961
4.621
5.281
5.942
6.602
7.262
7.922
8.582
9.242
16Q44.46-0.84-15.8%-37.3
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
16Q35.3-0.51-8.78%-30.6
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.923
10.69
16Q25.81+0.12+2.11%-28.6
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
16Q15.69+0.82+16.8%-32.8
5.08
5.926
6.773
7.619
8.466
9.312
10.16
11.01
11.85
15Q44.87+0.53+12.2%-44.7
5.287
6.168
7.049
7.931
8.812
9.693
10.57
11.46
12.34
15Q34.34-1.23-22.1%-53.2
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
15Q25.57-2.97-34.8%-43.3
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
15Q18.54-0.56-6.15%-16.7
6.148
7.173
8.197
9.222
10.25
11.27
12.3
13.32
14.35
14Q49.1-0.43-4.51%-14.2
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
14Q39.53-0.82-7.92%-10.8
6.414
7.482
8.551
9.62
10.69
11.76
12.83
13.9
14.96
14Q210.35-1.4-11.9%-3.53
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
14Q111.75+1+9.3%+6.58
6.615
7.717
8.819
9.922
11.02
12.13
13.23
14.33
15.43
13Q410.75-0.6-5.29%-6.31
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
13Q311.35+1.6+16.4%-7.37
7.352
8.577
9.803
11.03
12.25
13.48
14.7
15.93
17.15
13Q29.75-0.09-0.91%-27
8.01
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q19.84-0.61-5.84%-32.2
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
12Q410.45-0.35-3.24%-36.8
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
12Q310.8+0.05+0.47%-42.8
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.54
26.43
12Q210.75-2.1-16.3%-46.2
12
14
16
18
20
22
24
25.99
27.99
12Q112.85+2.75+27.2%-36.9
12.22
14.25
16.29
18.32
20.36
22.39
24.43
26.47
28.5
11Q410.1+0.1+1%-50
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
11Q310-3.9-28.1%-50.3
12.08
14.1
16.11
18.12
20.14
22.15
24.17
26.18
28.19
11Q213.9-3.25-19%-32.1
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.62
28.67
11Q117.15-2.95-14.7%-17.7
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
10Q420.1-4.4-18%-5.55
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
10Q324.5+0.75+3.16%+12.2
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
10Q223.75-10.35-30.4%-3.15
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
10Q134.1-4.45-11.5%+31.2
15.59
18.19
20.79
23.39
25.98
28.58
31.18
33.78
36.38
09Q438.55+14.35+59.3%+41.6
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
09Q324.2+9.1+60.3%-10.3
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
09Q215.1+3.95+35.4%-44.4
16.3
19.02
21.74
24.45
27.17
29.89
32.61
35.32
38.04
09Q111.15+1.99+21.7%-60.5
16.93
19.76
22.58
25.4
28.22
31.04
33.87
36.69
39.51
08Q49.16-4.94-35%-70.3
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q314.1-4.1-22.5%-58.6
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
08Q218.2-4.25-18.9%-48.7
21.28
24.83
28.38
31.92
35.47
39.02
42.57
46.11
49.66
08Q122.45-4.25-15.9%-39.3
22.2
25.9
29.6
33.3
37
40.7
44.4
48.09
51.79
07Q426.7-30.1-53%-27.2
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
07Q356.8+15.5+37.5%+57.2
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
07Q241.3-7.6-15.5%+24
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
07Q148.9+13.2+37%+54
19.05
22.22
25.4
28.58
31.75
34.93
38.1
41.28
44.45
06Q435.7+9.2+34.7%+19.4
17.94
20.94
23.93
26.92
29.91
32.9
35.89
38.88
41.87
06Q326.5-1.2-4.33%-7.37
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
06Q227.7-15.1-35.3%+0.29
16.57
19.33
22.1
24.86
27.62
30.38
33.15
35.91
38.67
06Q142.8-5-10.5%+61.2
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
05Q447.8+17+55.2%+100
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
05Q330.8-5.7-15.6%+50.4
12.28
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.66
05Q236.5+18.1+98.4%+96.5
11.14
13
14.86
16.72
18.58
20.43
22.29
24.15
26
05Q118.4-2.1-10.2%+12.7
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
04Q420.5-2.2-9.69%+33.9
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
04Q322.700%+63.7
8.318
9.704
11.09
12.48
13.86
15.25
16.64
18.02
19.41
04Q222.7-4.1-15.3%+85
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q126.8+6.7+33.3%+149
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
03Q420.1+5.45+37.2%+122
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
03Q314.65-0.15-1.01%+88.1
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
03Q214.8+4.4+42.3%+112
4.198
4.898
5.598
6.298
6.998
7.697
8.397
9.097
9.796
03Q110.4+3.05+41.5%+60.5
3.888
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
02Q47.35-0.65-8.13%+11.5
3.956
4.615
5.275
5.934
6.593
7.253
7.912
8.571
9.231
02Q38-1.5-15.8%
02Q29.5+3.3+53.2%
02Q16.2+3.04+96.2%
01Q43.16-0.41-11.5%
01Q33.57-0.82-18.7%
01Q24.39-1.91-30.3%
01Q16.3+1.15+22.3%
00Q45.1500%
00Q35.15-3.45-40.1%
00Q28.6-3.15-26.8%
00Q111.75-2.75-19%