≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1236 宏亞 / 乖離率河流圖(季)

1236 宏亞

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.525.55-0.05-0.2%1.76%25.725.925.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
52133.4萬77675股/筆25.670.85N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129325.3萬921.4張/筆25.190 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.2%)

財報評分: 最新38分 / 平均44分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 宏亞2026年第二季合併財務報告提報審計委員會及董事會審議通過 (公告訊息 08/10 16:53)

• 宏亞2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:47)

• 〈台股開盤〉AI股爆殺機崩跌逾1800點 權值股法說行情滅頂失守4萬2 (Anue鉅亨 07/28 10:26)

• 宏亞2026年股東常會重要決議事項。 (公告訊息 06/17 16:11)

1236 宏亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q325.5-0.25-0.97%+5.26
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
26Q225.75-0.35-1.34%+8.12
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.34
26Q126.1+0.65+2.55%+10.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
25Q425.45+0.95+3.88%+8.34
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
25Q324.5+2.6+11.9%+5.41
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.21
32.54
25Q221.9-0.95-4.16%-4.45
13.75
16.04
18.34
20.63
22.92
25.21
27.51
29.8
32.09
25Q122.85+0.1+0.44%-2.82
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
24Q422.75-1-4.21%-4.58
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
24Q323.75-1.05-4.23%-3.52
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
24Q224.8+1.3+5.53%+4.22
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.93
33.31
24Q123.5-0.35-1.47%+2.01
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
23Q423.85+3.25+15.8%+7.25
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
23Q320.6-3.1-13.1%-3.89
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
23Q223.7-0.55-2.27%+13.8
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
23Q124.25+1.8+8.02%+22
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22Q422.45+1.8+8.72%+19.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
22Q320.65-8.35-28.8%+14.7
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22Q229+2.2+8.21%+67.1
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q126.8-5.25-16.4%+66.8
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
21Q432.05+18.15+131%+113
9.032
10.54
12.04
13.55
15.05
16.56
18.07
19.57
21.08
21Q313.9-1.8-11.5%+2.77
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
21Q215.7+1.8+12.9%+14.6
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
21Q113.9-0.3-2.11%+0.69
8.282
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
20Q414.2+0.9+6.77%+0.65
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
20Q313.3+0.9+7.26%-7.48
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
20Q212.4+2+19.2%-15.6
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
20Q110.4-3.3-24.1%-31
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
19Q413.7+0.75+5.79%-12.9
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
19Q312.95-0.6-4.43%-19.7
9.673
11.28
12.9
14.51
16.12
17.73
19.35
20.96
22.57
19Q213.55-1.05-7.19%-18.6
9.993
11.66
13.32
14.99
16.65
18.32
19.99
21.65
23.32
19Q114.6+0.9+6.57%-15.1
10.32
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
18Q413.7-2.3-14.4%-22.7
10.63
12.4
14.17
15.94
17.71
19.48
21.26
23.03
24.8
18Q316-0.95-5.6%-12.9
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
18Q216.95-0.6-3.42%-9.72
11.26
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.28
18Q117.55+0.15+0.86%-9.65
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
17Q417.4+0.4+2.35%-13.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q317-0.2-1.16%-17.8
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
17Q217.2-0.95-5.23%-19.6
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
17Q118.15-0.25-1.36%-18.1
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
16Q418.4-0.95-4.91%-19.4
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
16Q319.35-0.65-3.25%-17.7
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
16Q220-0.85-4.08%-16.8
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
16Q120.85-0.65-3.02%-14.7
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
15Q421.5+0.55+2.63%-12.6
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
15Q320.95-3.8-15.4%-14.9
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
15Q224.75-0.9-3.51%+0.42
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
15Q125.65+1.35+5.56%+4.6
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
14Q424.3-1.3-5.08%-0.68
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
14Q325.6-0.7-2.66%+5.31
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
14Q226.3-0.1-0.38%+9.75
14.38
16.77
19.17
21.57
23.96
26.36
28.75
31.15
33.55
14Q126.4-0.05-0.19%+10.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.95
33.33
13Q426.45+0.75+2.92%+12.4
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
13Q325.7+0.7+2.8%+10.2
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
13Q225+2.3+10.1%+8.03
13.88
16.2
18.51
20.83
23.14
25.46
27.77
30.08
32.4
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q122.7+1.2+5.58%-2.05
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
12Q421.5+0.1+0.47%-7.06
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
12Q321.4-1.85-7.96%-6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
12Q223.25-1.75-7%+3.93
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
12Q125+2.6+11.6%+14.7
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
11Q422.4+0.95+4.43%+7.2
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.16
29.25
11Q321.45-2.95-12.1%+7.03
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
11Q224.4+1.3+5.63%+27.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
11Q123.1-0.8-3.35%+24.8
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
10Q423.9+0.3+1.27%+32.7
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
10Q323.6-1.8-7.09%+36
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
10Q225.4+3.2+14.4%+50.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
10Q122.2+4.7+26.9%+36.4
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
09Q417.5+1.25+7.69%+11.3
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
09Q316.25-0.2-1.22%+4.28
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
09Q216.45+2.35+16.7%+5.93
9.317
10.87
12.42
13.98
15.53
17.08
18.63
20.19
21.74
09Q114.1+1.95+16%-10.2
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
08Q412.15+1.45+13.6%-23.9
9.585
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.36
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q310.7-6.1-36.3%-34.8
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
08Q216.8-0.3-1.75%-0.54
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
08Q117.1+1.05+6.54%+0.81
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
07Q416.05-1.7-9.58%-5.66
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
07Q317.75-0.5-2.74%+3.85
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
07Q218.25+2.75+17.7%+7.06
10.23
11.93
13.64
15.34
17.05
18.75
20.45
22.16
23.86
07Q115.5-0.4-2.52%-8.82
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
06Q415.9+0.3+1.92%-8.45
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
06Q315.6-2.85-15.4%-11.7
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
06Q218.45+1+5.73%+4.9
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
06Q117.4500%+1.6
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
05Q417.45+1.05+6.4%+3.84
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
05Q316.4-1.25-7.08%+0.46
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
05Q217.65-0.05-0.28%+12.6
9.407
10.98
12.54
14.11
15.68
17.25
18.81
20.38
21.95
05Q117.7+0.7+4.12%+14
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
04Q417-0.2-1.16%+14.4
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
04Q317.2-0.5-2.82%+23.3
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
04Q217.7-2.2-11.1%+36.5
7.782
9.08
10.38
11.67
12.97
14.27
15.56
16.86
18.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q119.9+0.5+2.58%+62.8
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
03Q419.4+4.65+31.5%+69.9
6.85
7.992
9.133
10.28
11.42
12.56
13.7
14.84
15.98
03Q314.75+1.25+9.26%+39.5
6.345
7.402
8.46
9.518
10.58
11.63
12.69
13.75
14.8
03Q213.5+0.5+3.85%+34.5
6.022
7.026
8.03
9.034
10.04
11.04
12.04
13.05
14.05
03Q113+1.3+11.1%+31.7
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
02Q411.7+3.05+35.3%+16.9
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
02Q38.65-7.15-45.3%-12.3
5.918
6.904
7.89
8.876
9.862
10.85
11.84
12.82
13.81
02Q215.8+6.1+62.9%+56.6
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
02Q19.7+3.65+60.3%+0.26
5.805
6.772
7.74
8.708
9.675
10.64
11.61
12.58
13.54
01Q46.05+0.55+10%-38.8
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
01Q35.5-3.2-36.8%-48
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
01Q28.7-1.55-15.1%-25.5
7.01
8.178
9.347
10.52
11.68
12.85
14.02
15.19
16.36
01Q110.25+0.95+10.2%-19.1
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
00Q49.3+1+12%
00Q38.3-3.2-27.8%
00Q211.5-3.15-21.5%
00Q114.65+4.7+47.2%
99Q49.95-1.45-12.7%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q311.4+0.6+5.56%
99Q210.8-1.4-11.5%
99Q112.2-2.25-15.6%
98Q414.45-4.25-22.7%
98Q318.7-1.9-9.22%
98Q220.6-4-16.3%