≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1108 幸福 / 乖離率河流圖(季)

1108 幸福

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.05+0.1+0.9%1.36%11.0511.1511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
290320.3萬1571.85張/筆11.050.8316.16-0.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
512563.1萬1842.78張/筆11.010 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.9%)

財報評分: 最新47分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 幸福董事會提報2026年第2季合併財務報告資料 (公告訊息 08/10 14:44)

• 幸福2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 13:42)

• 更正2026年3月資金貸與他人明細表 (公告訊息 07/08 14:23)

• 幸福對子公司幸孚預拌混凝土廠(股)公司背書保證金額依資金貸與及背書保證處理準則第二十五條第一項第三款及第四款規定處理 (公告訊息 06/29 17:27)

• 幸福董事會決議現金股利配發基準日 (公告訊息 06/29 17:27)

• 幸福2026年股東常會重要決議事項 (公告訊息 06/29 17:27)

• 代幸福之重要子公司大升開發(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/18 15:51)

1108 幸福 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q311.15-2.65-19.2%-24.5
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
26Q213.8-0.9-6.12%-8.25
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.55
21.06
26Q114.7-0.25-1.67%-3.97
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
25Q414.95-0.25-1.64%-2.05
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
25Q315.2+0.4+2.7%+1.93
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25Q214.8+0.1+0.68%+2.04
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.86
20.31
25Q114.7+0.25+1.73%+3.8
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
24Q414.45-0.7-4.62%+3.83
8.35
9.742
11.13
12.52
13.92
15.31
16.7
18.09
19.48
24Q315.15-1.6-9.55%+10.6
8.222
9.593
10.96
12.33
13.7
15.07
16.44
17.82
19.19
24Q216.75+0.95+6.01%+24.7
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
24Q115.800%+19.8
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
23Q415.8+1.4+9.72%+22.2
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
23Q314.4-2.6-15.3%+13.6
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
23Q217+2.85+20.1%+37.5
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
23Q114.15+3.4+31.6%+20.3
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
22Q410.75+0.45+4.37%-3.25
6.667
7.778
8.889
10
11.11
12.22
13.33
14.45
15.56
22Q310.3-0.4-3.74%-5.63
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
22Q210.7-1.05-8.94%+0.52
6.387
7.451
8.516
9.58
10.64
11.71
12.77
13.84
14.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q111.75-0.15-1.26%+13.7
6.2
7.234
8.267
9.301
10.33
11.37
12.4
13.43
14.47
21Q411.9-0.05-0.42%+19.2
5.987
6.985
7.983
8.981
9.979
10.98
11.97
12.97
13.97
21Q311.95-1.75-12.8%+24.5
5.759
6.719
7.679
8.639
9.599
10.56
11.52
12.48
13.44
21Q213.7+0.95+7.45%+47.9
5.556
6.482
7.408
8.334
9.26
10.19
11.11
12.04
12.96
21Q112.75+0.05+0.39%+45.2
5.268
6.146
7.024
7.902
8.78
9.658
10.54
11.41
12.29
20Q412.7+2+18.7%+51.8
5.019
5.856
6.693
7.529
8.366
9.202
10.04
10.88
11.71
20Q310.7+0.87+8.85%+33.7
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
20Q29.83+3.52+55.8%+25.4
4.703
5.487
6.271
7.054
7.838
8.622
9.406
10.19
10.97
20Q16.31-2.07-24.7%-19.2
4.685
5.466
6.247
7.027
7.808
8.589
9.37
10.15
10.93
19Q48.38+1.31+18.5%+3.31
4.867
5.678
6.489
7.3
8.112
8.923
9.734
10.55
11.36
19Q37.07+0.1+1.43%-13.5
4.904
5.721
6.539
7.356
8.173
8.991
9.808
10.63
11.44
19Q26.97-0.52-6.94%-16.6
5.012
5.848
6.683
7.519
8.354
9.19
10.02
10.86
11.7
19Q17.49+0.15+2.04%-13.1
5.169
6.03
6.892
7.753
8.615
9.476
10.34
11.2
12.06
18Q47.34-0.54-6.85%-17
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
18Q37.88-0.06-0.76%-13.2
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
18Q27.94+0.16+2.06%-14.4
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
18Q17.78-0.59-7.05%-18.1
5.696
6.646
7.595
8.545
9.494
10.44
11.39
12.34
13.29
17Q48.37-0.33-3.79%-14.3
5.857
6.834
7.81
8.786
9.762
10.74
11.71
12.69
13.67
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q38.7-0.77-8.13%-12.3
5.954
6.946
7.939
8.931
9.923
10.92
11.91
12.9
13.89
17Q29.47-0.48-4.82%-5.6
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
17Q19.95+0.83+9.1%-0.45
5.997
6.996
7.996
8.995
9.995
10.99
11.99
12.99
13.99
16Q49.12-0.12-1.3%-8.25
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
16Q39.24-0.86-8.51%-6.47
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
16Q210.1-0.15-1.46%+3.44
5.858
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
16Q110.25+0.15+1.49%+7.64
5.713
6.666
7.618
8.57
9.522
10.47
11.43
12.38
13.33
15Q410.1-0.15-1.46%+8.92
5.563
6.491
7.418
8.345
9.272
10.2
11.13
12.05
12.98
15Q310.25-0.35-3.3%+14
5.392
6.291
7.19
8.089
8.987
9.886
10.78
11.68
12.58
15Q210.6-0.4-3.64%+22.3
5.2
6.067
6.933
7.8
8.667
9.533
10.4
11.27
12.13
15Q111+0.7+6.8%+32.7
4.973
5.802
6.631
7.46
8.289
9.118
9.947
10.78
11.6
14Q410.3+0.3+3%+30.9
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
14Q310+0.97+10.7%+34.2
4.472
5.217
5.963
6.708
7.453
8.199
8.944
9.689
10.43
14Q29.03-0.26-2.8%+26.5
4.282
4.996
5.71
6.424
7.137
7.851
8.565
9.279
9.992
14Q19.29+0.9+10.7%+33
4.19
4.889
5.587
6.286
6.984
7.683
8.381
9.079
9.778
13Q48.39+0.53+6.74%+22.9
4.097
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
13Q37.86+0.66+9.17%+15.8
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
13Q27.2-0.05-0.69%+6.44
4.058
4.735
5.411
6.088
6.764
7.441
8.117
8.793
9.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q17.25+0.57+8.53%+7.33
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
12Q46.68+0.28+4.37%-2.17
4.097
4.78
5.463
6.145
6.828
7.511
8.194
8.877
9.56
12Q36.4+0.33+5.44%-8.8
4.21
4.912
5.614
6.316
7.017
7.719
8.421
9.123
9.824
12Q26.07+0.11+1.85%-15.5
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
12Q15.96+0.65+12.2%-18
4.358
5.085
5.811
6.538
7.264
7.991
8.717
9.443
10.17
11Q45.31-0.9-14.5%-27.1
4.368
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
11Q36.21-0.98-13.6%-15.4
4.403
5.137
5.871
6.604
7.338
8.072
8.806
9.54
10.27
11Q27.19-0.24-3.23%-1.73
4.39
5.122
5.853
6.585
7.317
8.048
8.78
9.512
10.24
11Q17.43-0.49-6.19%-1.32
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
10Q47.92+0.37+4.9%-0.71
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
10Q37.55+0.46+6.49%-6.25
4.832
5.637
6.443
7.248
8.053
8.859
9.664
10.47
11.27
10Q27.09-1.04-12.8%-16.9
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
10Q18.13-0.82-9.16%-11.4
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
09Q48.95+0.6+7.19%-3.52
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
09Q38.35+1.27+17.9%-11
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
09Q27.08+0.92+14.9%-24.7
5.64
6.581
7.521
8.461
9.401
10.34
11.28
12.22
13.16
09Q16.16+0.16+2.67%-35.1
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
08Q46+0.05+0.84%-37.2
5.729
6.684
7.639
8.594
9.549
10.5
11.46
12.41
13.37
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q35.95-3.79-38.9%-38.3
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
08Q29.74-3.06-23.9%-0.83
5.893
6.875
7.857
8.839
9.822
10.8
11.79
12.77
13.75
08Q112.8+3.96+44.8%+32.4
5.799
6.765
7.732
8.698
9.665
10.63
11.6
12.56
13.53
07Q48.84-4.46-33.5%-4.4
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
07Q313.3-1.55-10.4%+43
5.581
6.511
7.441
8.371
9.302
10.23
11.16
12.09
13.02
07Q214.85+5.55+59.7%+64.4
5.421
6.324
7.228
8.131
9.035
9.938
10.84
11.75
12.65
07Q19.3-0.9-8.82%+8.43
5.146
6.004
6.861
7.719
8.577
9.434
10.29
11.15
12.01
06Q410.2+1.61+18.7%+18.3
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
06Q38.59+0.45+5.53%+0.89
5.108
5.96
6.811
7.663
8.514
9.366
10.22
11.07
11.92
06Q28.14+1.26+18.3%-0.96
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
06Q16.88-0.2-2.82%-13.3
4.762
5.556
6.35
7.144
7.937
8.731
9.525
10.32
11.11
05Q47.08-1.06-13%-8.71
4.653
5.429
6.205
6.98
7.756
8.531
9.307
10.08
10.86
05Q38.14+0.28+3.56%+7.12
4.559
5.319
6.079
6.839
7.599
8.359
9.119
9.879
10.64
05Q27.86+0.08+1.03%+8.29
4.355
5.081
5.807
6.532
7.258
7.984
8.71
9.436
10.16
05Q17.78-1.72-18.1%+10.4
4.227
4.931
5.636
6.34
7.045
7.749
8.454
9.158
9.863
04Q49.5-0.6-5.94%+37
4.16
4.854
5.547
6.241
6.934
7.628
8.321
9.014
9.708
04Q310.1+0.75+8.02%+57.6
3.845
4.486
5.127
5.767
6.408
7.049
7.69
8.331
8.972
04Q29.35-0.5-5.08%+61.1
3.482
4.063
4.643
5.224
5.804
6.385
6.965
7.545
8.126
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q19.85+0.95+10.7%+86.5
3.169
3.698
4.226
4.754
5.282
5.811
6.339
6.867
7.395
03Q48.9+3.85+76.2%+83
2.917
3.404
3.89
4.376
4.862
5.349
5.835
6.321
6.807
03Q35.05+0.29+6.09%+13.5
2.67
3.116
3.561
4.006
4.451
4.896
5.341
5.786
6.231
03Q24.76+0.06+1.28%+5.86
2.698
3.148
3.597
4.047
4.497
4.946
5.396
5.846
6.295
03Q14.7-0.5-9.62%-1.57
2.865
3.342
3.82
4.297
4.775
5.252
5.73
6.207
6.685
02Q45.2+1.15+28.4%-0.64
3.14
3.663
4.187
4.71
5.233
5.757
6.28
6.803
7.327
02Q34.05-1.25-23.6%-28.1
3.38
3.943
4.507
5.07
5.633
6.197
6.76
7.323
7.887
02Q25.3-1.15-17.8%-17.2
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
02Q16.45+3.26+102%-7.19
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
01Q43.19+0.34+11.9%-57.7
4.522
5.276
6.03
6.784
7.537
8.291
9.045
9.799
10.55
01Q32.85-0.24-7.77%-66.7
5.128
5.983
6.837
7.692
8.547
9.401
10.26
11.11
11.97
01Q23.09-1.72-35.8%-69.1
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
01Q14.81+0.85+21.5%-56.9
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
00Q43.96-1.64-29.3%-68.4
7.51
8.762
10.01
11.26
12.52
13.77
15.02
16.27
17.52
00Q35.6-2.5-30.9%-59.9
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
00Q28.1-2.1-20.6%-47
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
00Q110.2+0.2+2%-38.8
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
99Q410-3.25-24.5%-45.7
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q313.25+1.35+11.3%-34.8
12.2
14.23
16.26
18.3
20.33
22.36
24.39
26.43
28.46
99Q211.9-1.6-11.9%-45.2
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
99Q113.5-1.8-11.8%-41.5
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
98Q415.3-5.09-25%-37.5
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
98Q320.39+3.39+19.9%-19.9
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
98Q217-4-19%-34.7
15.61
18.21
20.81
23.42
26.02
28.62
31.22
33.82
36.42
98Q121-0.3-1.41%-22.5
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
97Q421.3-0.1-0.47%-25
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
97Q321.4-3.5-14.1%-26.9
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
97Q224.9-6.1-19.7%-17.7
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
97Q131-2-6.06%-0.88
18.76
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.78
96Q433+3.2+10.7%+3.34
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.51
44.71
96Q329.8+1.6+5.67%-9.05
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
96Q228.2-2.4-7.84%-15.2
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
96Q130.6+3.6+13.3%-11
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
95Q42700%-25.3
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
95Q327-2.8-9.4%-28.8
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
95Q229.8-6.9-18.8%-24.6
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q136.7+4.6+14.3%-11.7
24.93
29.08
33.24
37.39
41.55
45.7
49.86
54.01
58.17
94Q432.1-0.8-2.43%-26
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
94Q332.9-4.3-11.6%-28.1
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
94Q237.2-1.7-4.37%-22.3
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
94Q138.9-4.1-9.53%-21.8
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
93Q443+7.21+20.1%-16.6
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
93Q335.79-6.01-14.4%
93Q241.8-9.7-18.8%
93Q151.5+3+6.19%
92Q448.5+2.3+4.98%
92Q346.2-7.8-14.4%
92Q254-5-8.47%
92Q159-1-1.67%
91Q460+1.5+2.56%
91Q358.5-1.5-2.5%
91Q260-0.5-0.83%
91Q160.5+18.4+43.7%