≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00661 元大日經225 / 乖離率河流圖(季)

00661 元大日經225

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.1591-0.85-0.93%0.71%89.990.2589.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1411,265萬180782股/筆89.9389.68 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26235.1萬155167張/筆91.01-0.6 (-0.66%)

連續漲跌: 連2跌  ( -1.45元 / -1.58%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00661 元大日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q490.15+3.45+3.98%+43
37.81
44.11
50.42
56.72
63.02
69.32
75.63
81.93
88.23
26Q386.7-4.15-4.57%+46.7
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.71
26Q290.85+24.4+36.7%+64.4
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.35
26Q166.45+1.65+2.55%+29.8
30.72
35.84
40.96
46.07
51.19
56.31
61.43
66.55
71.67
25Q464.8+6.8+11.7%+33.2
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.1
25Q358+6.2+12%+26
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.83
64.43
25Q251.8+5.48+11.8%+18
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.48
25Q146.32-3.83-7.64%+9.29
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.1
59.33
24Q450.15+1.52+3.13%+21
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
24Q348.63-1.97-3.89%+20.7
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
24Q250.6-1.2-2.32%+28.7
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
24Q151.8+8.92+20.8%+36
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.51
53.31
23Q442.88+2.14+5.25%+16.4
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
23Q340.74-1.42-3.37%+12.9
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
23Q242.16+6.29+17.5%+19.9
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
23Q135.87+2.57+7.72%+5.48
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
22Q433.3+0.62+1.9%+0.93
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22Q332.68-0.76-2.27%-0.04
19.62
22.89
26.16
29.42
32.69
35.96
39.23
42.5
45.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q233.44-1.74-4.95%+3.54
19.38
22.61
25.84
29.07
32.3
35.53
38.75
41.98
45.21
22Q135.18-0.93-2.58%+10.8
19.06
22.23
25.41
28.59
31.76
34.94
38.12
41.29
44.47
21Q436.11-0.89-2.41%+16.3
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
21Q337+1.19+3.32%+22.8
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
21Q235.81-0.94-2.56%+21.3
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
21Q136.75+2.58+7.55%+27.2
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.44
20Q434.17+4.59+15.5%+21.7
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
20Q329.58+1.38+4.89%+7.12
16.57
19.33
22.09
24.85
27.61
30.37
33.14
35.9
38.66
20Q228.2+4.51+19%+3.47
16.35
19.08
21.8
24.53
27.26
29.98
32.71
35.43
38.16
20Q123.69-6.03-20.3%-12.3
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
19Q429.72+1.82+6.52%+9.91
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
19Q327.9+0.85+3.14%+5.08
15.93
18.59
21.24
23.9
26.55
29.21
31.86
34.52
37.17
19Q227.05+0.39+1.46%+4.19
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
19Q126.66+1.75+7.03%+5.15
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
18Q424.91-5.05-16.9%
18Q329.96+1.96+7%
18Q228+1.02+3.78%
18Q126.98-1.73-6.03%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q428.71+3.43+13.6%
17Q325.28+0.02+0.08%
17Q225.26+1.21+5.03%
17Q124.05+0.2+0.84%
16Q423.85+3.02+14.5%
16Q320.83+1.06+5.36%
16Q219.77-0.28-1.4%