≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / 乖離率河流圖(季)

00660 元大歐洲50

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3945.44-0.05-0.11%0.31%45.4445.4445.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
834.83萬8788股/筆45.2944.8 (+1.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1149.01萬99109張/筆45.59-0.4 (-0.87%)

連續漲跌: 連2跌  ( -0.45元 / -0.98%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q445.39-1.04-2.24%+13.1
24.09
28.1
32.11
36.13
40.14
44.16
48.17
52.19
56.2
26Q346.43+0.55+1.2%+18.7
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
26Q245.88+5.48+13.6%+21.5
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
26Q140.4-1.34-3.21%+10.4
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
25Q441.74+1.88+4.72%+16.6
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.54
50.12
25Q339.86+0.91+2.34%+15
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
25Q238.95+0.37+0.96%+16.8
20.01
23.34
26.68
30.01
33.34
36.68
40.01
43.35
46.68
25Q138.58+3.41+9.7%+19.8
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
24Q435.17-1.76-4.77%+12.1
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
24Q336.93+1.26+3.53%+19.1
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24Q235.67-1.04-2.83%+17.4
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
24Q136.71+3.66+11.1%+22.9
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
23Q433.05+2.87+9.51%+13.5
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
23Q330.18-1.57-4.94%+5.84
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
23Q231.75+0.74+2.39%+13.8
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23Q131.01+2.83+10%+14.1
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
22Q428.18+4.23+17.7%+7.29
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
22Q323.95-1.41-5.56%-8.3
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.57
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q225.36-3.31-11.5%-3.46
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
22Q128.67-2.01-6.55%+9.16
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.14
36.77
21Q430.68+1.38+4.71%+18.6
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
21Q329.3-0.17-0.58%+16.7
15.06
17.57
20.08
22.59
25.11
27.62
30.13
32.64
35.15
21Q229.47+1.56+5.59%+19.2
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
21Q127.91+2.18+8.47%+14.9
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
20Q425.73+2.91+12.8%+7.49
14.36
16.76
19.15
21.54
23.94
26.33
28.72
31.12
33.51
20Q322.82-0.34-1.47%-4.4
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
20Q223.16+3.21+16.1%-3.75
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
20Q119.95-6.47-24.5%-17.4
14.5
16.92
19.33
21.75
24.16
26.58
29
31.41
33.83
19Q426.42+0.67+2.6%+7.87
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
19Q325.75+0.43+1.7%+6.64
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
19Q225.32+1.34+5.59%+6.84
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
19Q123.98+2.53+11.8%+3.24
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
18Q421.45-3.3-13.3%
18Q324.75+0.43+1.77%
18Q224.32+0.73+3.09%
18Q123.59-1.33-5.34%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q424.92-0.23-0.91%
17Q325.15+0.77+3.16%
17Q224.38+0.5+2.09%
17Q123.88+1.61+7.23%
16Q422.27+1.9+9.33%
16Q320.37+0.7+3.56%
16Q219.67-0.23-1.16%