≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 乖離率河流圖(季)

00657 國泰日經225

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.283.1-0.9-1.08%0.18%82.0582.282.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
80655.4萬93859股/筆82.0581.77 (+0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15127.4萬96160張/筆83.06-0.45 (-0.54%)

連續漲跌: 連2跌  ( -1.35元 / -1.62%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q482.2+2.9+3.66%+42.7
34.57
40.34
46.1
51.86
57.62
63.39
69.15
74.91
80.67
26Q379.3-3.05-3.7%+46.7
32.44
37.84
43.25
48.65
54.06
59.46
64.87
70.28
75.68
26Q282.35+21.6+35.6%+62.8
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.83
26Q160.75+1.55+2.62%+29.3
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.78
25Q459.2+6.05+11.4%+32.4
26.83
31.3
35.77
40.25
44.72
49.19
53.66
58.13
62.61
25Q353.15+5.7+12%+25.4
25.42
29.66
33.9
38.14
42.37
46.61
50.85
55.09
59.32
25Q247.45+5+11.8%+17.3
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
25Q142.45-3.47-7.56%+8.69
23.43
27.34
31.24
35.15
39.06
42.96
46.87
50.77
54.68
24Q445.92+1.23+2.75%+19.9
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
24Q344.69-1.62-3.5%+19.7
22.4
26.13
29.87
33.6
37.33
41.06
44.8
48.53
52.26
24Q246.31-1.4-2.93%+26.5
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
24Q147.71+8.29+21%+33.8
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
23Q439.42+1.73+4.59%+13.7
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
23Q337.69-1.37-3.51%+10.2
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
23Q239.06+5.49+16.4%+16.7
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.52
46.86
23Q133.57+2.51+8.08%+3.22
19.51
22.77
26.02
29.27
32.52
35.77
39.03
42.28
45.53
22Q431.06+0.88+2.92%-2.05
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
22Q330.18-0.43-1.4%-4.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
41
44.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q230.61-2.58-7.77%-2.17
18.77
21.9
25.03
28.16
31.29
34.42
37.54
40.67
43.8
22Q133.19-1.3-3.77%+7.31
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
21Q434.49-1.39-3.87%+13.7
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
21Q335.88+0.82+2.34%+21.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
21Q235.06-0.77-2.15%+20.8
17.41
20.32
23.22
26.12
29.02
31.92
34.83
37.73
40.63
21Q135.83+2.03+6.01%+26.3
17.02
19.86
22.7
25.53
28.37
31.21
34.05
36.88
39.72
20Q433.8+4.85+16.8%+22.5
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
20Q328.95+1.31+4.74%+7.08
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.15
37.85
20Q227.64+3.82+16%+3.64
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
20Q123.82-5.15-17.8%-9.71
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
19Q428.97+1.76+6.47%+10
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
19Q327.21+0.91+3.46%+5.31
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
19Q226.3+0.08+0.31%+4.14
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
19Q126.22+1.51+6.11%+6.35
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
18Q424.71-5.05-17%
18Q329.76+2.51+9.21%
18Q227.25+0.91+3.45%
18Q126.34-0.91-3.34%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q427.25+2.69+11%
17Q324.56+0.38+1.57%
17Q224.18+0.99+4.27%
17Q123.19+0.09+0.39%
16Q423.1+2.91+14.4%
16Q320.19+1.09+5.71%
16Q219.1-0.72-3.63%