≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00656R 國泰中國A50反1 / 乖離率河流圖(季)

00656R 國泰中國A50反1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.176.16+0.01+0.16%0.81%6.196.196.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
137.84萬71.81張/筆6.186.23 (-0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138.02萬52.6張/筆6.17+0.01 (+0.16%)

連續漲跌: 連2漲  ( +0.02元 / +0.33%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00656R 國泰中國A50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q46.17+0.04+0.65%-11.1
4.162
4.856
5.55
6.244
6.937
7.631
8.325
9.019
9.712
26Q36.13+0.42+7.36%-14.8
4.318
5.038
5.758
6.478
7.197
7.917
8.637
9.357
10.08
26Q25.71-0.64-10.1%-23
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
26Q16.35+0.28+4.61%-17.2
4.602
5.37
6.137
6.904
7.671
8.438
9.205
9.972
10.74
25Q46.07-0.06-0.98%-22.5
4.7
5.483
6.267
7.05
7.833
8.617
9.4
10.18
10.97
25Q36.13-0.69-10.1%-23.7
4.82
5.623
6.426
7.229
8.033
8.836
9.639
10.44
11.25
25Q26.82-0.68-9.07%-17.4
4.954
5.78
6.605
7.431
8.257
9.082
9.908
10.73
11.56
25Q17.5+0.14+1.9%-9.86
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
24Q47.36-0.05-0.67%-12.3
5.037
5.876
6.715
7.555
8.394
9.234
10.07
10.91
11.75
24Q37.41-1.39-15.8%-11.7
5.038
5.877
6.717
7.556
8.396
9.235
10.08
10.91
11.75
24Q28.800%+4.6
5.048
5.889
6.731
7.572
8.413
9.255
10.1
10.94
11.78
24Q18.8-0.49-5.27%+6.47
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.74
11.57
23Q49.29+0.49+5.57%+14.1
4.885
5.699
6.513
7.328
8.142
8.956
9.77
10.58
11.4
23Q38.8+0.08+0.92%+10.3
4.785
5.583
6.38
7.178
7.975
8.773
9.57
10.37
11.16
23Q28.72+0.42+5.06%+9.55
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
23Q18.3-0.16-1.89%+3.02
4.834
5.64
6.445
7.251
8.057
8.862
9.668
10.47
11.28
22Q48.46-0.36-4.08%+1.79
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
22Q38.82+1.24+16.4%+4.07
5.085
5.933
6.78
7.628
8.475
9.323
10.17
11.02
11.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.58-0.81-9.65%-12.4
5.194
6.059
6.925
7.79
8.656
9.521
10.39
11.25
12.12
22Q18.39+1.01+13.7%-6.46
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
21Q47.38-0.24-3.15%-20.5
5.569
6.497
7.425
8.354
9.282
10.21
11.14
12.07
12.99
21Q37.62+0.6+8.55%-23.4
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
21Q27.02-0.3-4.1%-32.9
6.274
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
21Q17.32+0.03+0.41%-34
6.651
7.76
8.868
9.977
11.08
12.19
13.3
14.41
15.52
20Q47.29-1.33-15.4%-37.1
6.951
8.11
9.268
10.43
11.58
12.74
13.9
15.06
16.22
20Q38.62-1.26-12.8%-28.5
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
20Q29.88-1.47-13%-21.2
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
20Q111.35+0.92+8.82%-12.6
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
19Q410.43-0.56-5.1%-22.4
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
19Q310.99-0.35-3.09%-21.7
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
19Q211.34-0.8-6.59%-22.6
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
19Q112.14-3.24-21.1%-20.6
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
18Q415.38+1.67+12.2%-3.15
9.529
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
18Q313.71-0.86-5.9%
18Q214.57+1.25+9.38%
18Q113.32+0.32+2.46%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413-1.37-9.53%
17Q314.37-0.83-5.46%
17Q215.2-1.64-9.74%
17Q116.84-0.76-4.32%
16Q417.6-0.64-3.51%
16Q318.24-0.88-4.6%
16Q219.12-0.1-0.52%
16Q119.22-0.56-2.83%