≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / 乖離率河流圖(季)

00647L 元大S&P500正2

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.7142.4+1.3+0.91%0.28%143.6144143.6
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
32457.2萬51624股/筆143.7143.5 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62882.1萬551.13張/筆142.2-0.85 (-0.59%)

連續漲跌: 首日上漲  ( +1.3元 / +0.91%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q4143.7+5.4+3.9%+33.8
64.45
75.19
85.94
96.68
107.4
118.2
128.9
139.6
150.4
26Q3138.3+5.4+4.06%+36.5
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
26Q2132.9+32.45+32.3%+40.4
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
26Q1100.45-17.2-14.6%+13.1
53.3
62.19
71.07
79.95
88.84
97.72
106.6
115.5
124.4
25Q4117.65+7.15+6.47%+38.5
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
25Q3110.5+15.7+16.6%+39.3
47.58
55.52
63.45
71.38
79.31
87.24
95.17
103.1
111
25Q294.8+10.1+11.9%+28.1
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
25Q184.7-13.6-13.8%+20.5
42.16
49.18
56.21
63.24
70.26
77.29
84.32
91.34
98.37
24Q498.3+4.85+5.19%+41.6
41.65
48.59
55.53
62.47
69.41
76.35
83.3
90.24
97.18
24Q393.45+3.1+3.43%+37.6
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.08
24Q290.35+6.4+7.62%+37.4
39.47
46.05
52.62
59.2
65.78
72.36
78.94
85.51
92.09
24Q183.95+13.9+19.8%+31.9
38.2
44.57
50.93
57.3
63.67
70.03
76.4
82.77
89.13
23Q470.05+11.05+18.7%+14.2
36.8
42.93
49.06
55.19
61.33
67.46
73.59
79.72
85.86
23Q359-3.85-6.13%-1.05
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.52
83.48
23Q262.85+8.75+16.2%+8.27
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
23Q154.1+4.46+8.98%-2.84
33.41
38.98
44.54
50.11
55.68
61.25
66.82
72.38
77.95
22Q449.64+2.93+6.27%-6.92
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
22Q346.71-3.34-6.67%-11.4
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q250.05-24.45-32.8%-3.47
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.59
22Q174.5-5.85-7.28%+47.1
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
21Q480.35+12.55+18.5%+70.2
28.33
33.05
37.78
42.5
47.22
51.94
56.67
61.39
66.11
21Q367.8+2.8+4.31%+58.9
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
21Q265+9.15+16.4%+62.4
24.02
28.03
32.03
36.03
40.04
44.04
48.04
52.05
56.05
21Q155.85+6.17+12.4%+49.9
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
20Q449.68+9.65+24.1%+41.7
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
20Q340.03+5.58+16.2%+19.3
20.14
23.49
26.85
30.21
33.56
36.92
40.28
43.63
46.99
20Q234.45+8.52+32.9%+5.8
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
20Q125.93-16.1-38.3%-18.6
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
19Q442.03+5.52+15.1%+32.2
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
19Q336.51+0.7+1.95%+20.7
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
19Q235.81+2.6+7.83%+23.6
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
19Q133.21+7.41+28.7%+20.1
16.59
19.36
22.12
24.89
27.66
30.42
33.19
35.95
38.72
18Q425.8-10.34-28.6%-2.81
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
18Q336.14+4.35+13.7%+38.6
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
18Q231.79+2.42+8.24%
18Q129.37-2.32-7.32%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q431.69+3.69+13.2%
17Q328+1.81+6.91%
17Q226.19+1.19+4.76%
17Q125+1.48+6.29%
16Q423.52+2.39+11.3%
16Q321.13+1.1+5.49%
16Q220.03+0.13+0.65%
16Q119.9-0.28-1.39%
15Q420.18+0.18+0.9%