≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / 乖離率河流圖(季)

00646 元大S&P500

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.2578.65+0.6+0.76%0.64%78.7579.2578.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,5852.04億2,5121.03張/筆79.178.72 (+0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,3434.98億3,9121.62張/筆78.51-0.15 (-0.19%)

連續漲跌: 首日上漲  ( +0.6元 / +0.76%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00646 元大S&P500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q479.25+2.1+2.72%+24.1
38.33
44.72
51.11
57.5
63.88
70.27
76.66
83.05
89.44
26Q377.15+2.5+3.35%+26.3
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
26Q274.65+10.1+15.6%+28.2
34.94
40.77
46.59
52.42
58.24
64.06
69.89
75.71
81.54
26Q164.55-3.35-4.93%+16.2
33.34
38.89
44.45
50
55.56
61.12
66.67
72.23
77.78
25Q467.9+4.2+6.59%+27.2
32.02
37.36
42.69
48.03
53.37
58.71
64.04
69.38
74.72
25Q363.7+7.2+12.7%+25.5
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
25Q256.5-1.1-1.91%+16.7
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
25Q157.6-2.95-4.87%+23.6
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
24Q460.55+3.9+6.88%+34
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
24Q356.65+1.1+1.98%+30.1
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
24Q255.55+3+5.71%+32.4
25.17
29.36
33.56
37.75
41.95
46.14
50.33
54.53
58.72
24Q152.55+6.8+14.9%+30.2
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
23Q445.75+2.81+6.54%+17.7
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
23Q342.94+0.46+1.08%+13.8
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
23Q242.48+4.23+11.1%+16
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
23Q138.25+1.69+4.62%+8.11
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
22Q436.56+0.79+2.21%+6.9
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
22Q335.77+0.98+2.82%+6.43
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q234.79-5.64-14%+5.54
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
22Q140.43-0.25-0.61%+24.9
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
21Q440.68+3.09+8.22%+30.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
21Q337.59+0.87+2.37%+26.4
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
21Q236.72+2.13+6.16%+27.3
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
21Q134.59+2.45+7.62%+24.1
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
20Q432.14+2.68+9.1%+19.3
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
20Q329.46+1.89+6.86%+12.2
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
20Q227.57+3.48+14.4%+7.28
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
20Q124.09-5.37-18.2%-4.52
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
19Q429.46+1.41+5.03%+17.7
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
19Q328.05+0.36+1.3%+15.1
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
19Q227.69+1.37+5.21%+16.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
19Q126.32+3.09+13.3%+14.2
13.82
16.13
18.43
20.74
23.04
25.35
27.65
29.95
32.26
18Q423.23-3.64-13.5%+3.29
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
18Q326.87+1.86+7.44%+20.9
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
18Q225.01+1.7+7.29%
18Q123.31-0.58-2.43%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q423.89+0.99+4.32%
17Q322.9+0.95+4.33%
17Q221.95+0.36+1.67%
17Q121.59-0.01-0.05%
16Q421.6+1.58+7.89%
16Q320.02+0.21+1.06%
16Q219.81+0.1+0.51%
16Q119.71-0.35-1.74%
15Q420.06+0.03+0.15%