≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / 乖離率河流圖(季)

00648R 元大S&P500反1

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.883.86+0.02+0.52%0.78%3.893.893.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
468181.6萬3812.3張/筆3.883.87 (+0.26%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
857330萬3723.2張/筆3.85-0.02 (-0.52%)

連續漲跌: 首日上漲  ( +0.02元 / +0.52%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00648R 元大S&P500反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q43.88-0.03-0.77%-18.8
2.866
3.344
3.821
4.299
4.777
5.254
5.732
6.21
6.687
26Q33.91-0.13-3.22%-21.3
2.98
3.477
3.974
4.471
4.967
5.464
5.961
6.458
6.954
26Q24.04-0.67-14.2%-22.6
3.131
3.653
4.175
4.697
5.219
5.741
6.263
6.785
7.307
26Q14.71+0.36+8.28%-13.4
3.262
3.806
4.35
4.894
5.437
5.981
6.525
7.069
7.612
25Q44.35-0.08-1.81%-22.9
3.385
3.949
4.513
5.077
5.642
6.206
6.77
7.334
7.898
25Q34.43-0.28-5.94%-25.1
3.548
4.139
4.731
5.322
5.913
6.505
7.096
7.687
8.279
25Q24.71-0.87-15.6%-24.3
3.734
4.357
4.979
5.602
6.224
6.847
7.469
8.091
8.714
25Q15.58+0.36+6.9%-13.9
3.888
4.536
5.184
5.832
6.48
7.128
7.776
8.424
9.072
24Q45.22-0.07-1.32%-20.4
3.934
4.59
5.246
5.902
6.557
7.213
7.869
8.525
9.18
24Q35.29-0.21-3.82%-20.4
3.989
4.654
5.319
5.983
6.648
7.313
7.978
8.643
9.308
24Q25.5-0.2-3.51%-19
4.072
4.751
5.43
6.109
6.787
7.466
8.145
8.824
9.502
24Q15.7-0.47-7.62%-17.7
4.155
4.848
5.541
6.233
6.926
7.618
8.311
9.004
9.696
23Q46.17-0.76-11%-13.2
4.264
4.975
5.686
6.397
7.107
7.818
8.529
9.24
9.95
23Q36.93+0.27+4.05%-5
4.377
5.106
5.836
6.565
7.295
8.024
8.754
9.483
10.21
23Q26.66-0.5-6.98%-11.5
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
23Q17.16-0.45-5.91%-8.81
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
22Q47.61-0.55-6.74%-8.59
4.995
5.827
6.66
7.492
8.325
9.157
9.99
10.82
11.65
22Q38.16+0.38+4.88%-5.21
5.165
6.026
6.887
7.747
8.608
9.469
10.33
11.19
12.05
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.78+1.27+19.5%-12.9
5.359
6.253
7.146
8.039
8.932
9.826
10.72
11.61
12.51
22Q16.51+0.2+3.17%-30.1
5.588
6.52
7.451
8.383
9.314
10.25
11.18
12.11
13.04
21Q46.31-0.65-9.34%-35.9
5.906
6.89
7.875
8.859
9.843
10.83
11.81
12.8
13.78
21Q36.96-0.2-2.79%-33.9
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
21Q27.16-0.72-9.14%-35
6.605
7.706
8.807
9.907
11.01
12.11
13.21
14.31
15.41
21Q17.88-0.54-6.41%-31.7
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
20Q48.42-1.23-12.7%-30.1
7.227
8.432
9.637
10.84
12.05
13.25
14.45
15.66
16.86
20Q39.65-0.97-9.13%-22.8
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
20Q210.62-2.22-17.3%-18
7.77
9.065
10.36
11.65
12.95
14.24
15.54
16.83
18.13
20Q112.84+1.83+16.6%-3.99
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.39
18.72
19Q411.01-1.04-8.63%-19.4
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
19Q312.05-0.31-2.51%-15
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
19Q212.36-0.5-3.89%-15.9
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
19Q112.86-1.74-11.9%-15.8
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
18Q414.6+1.95+15.4%-7.82
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
18Q312.65-0.89-6.57%-22.3
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
18Q213.54-0.41-2.94%
18Q113.95+0.02+0.14%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.93-1.06-7.07%
17Q314.99-0.71-4.52%
17Q215.7-0.5-3.09%
17Q116.2-1.18-6.79%
16Q417.38-0.89-4.87%
16Q318.27-1-5.19%
16Q219.27-0.31-1.58%
16Q119.58-0.3-1.51%
15Q419.88-0.18-0.9%