≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / 乖離率河流圖(季)

0055 元大MSCI金融

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.951.45+0.45+0.87%2.04%51.4552.3551.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7098,886萬3,826447股/筆51.9951.94 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9664,935萬3,997242張/筆51.11+1.15 (+2.29%)

連續漲跌: 連2漲  ( +1.6元 / +3.18%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0055 元大MSCI金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q451.9+2.63+5.34%+53.8
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
26Q349.27+7.3+17.4%+56.7
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
26Q241.97+10.16+31.9%+43.4
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26Q131.81-0.14-0.44%+14.8
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
25Q431.95+1.1+3.57%+18.9
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.95
37.63
25Q330.85+1.85+6.38%+18.6
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.41
25Q229+1.14+4.09%+14.9
15.14
17.67
20.19
22.71
25.24
27.76
30.28
32.81
35.33
25Q127.86-0.22-0.78%+12.7
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
24Q428.08-1.27-4.33%+13.9
14.79
17.26
19.72
22.19
24.66
27.12
29.59
32.05
34.52
24Q329.35+1.8+6.53%+20.4
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
24Q227.55+2.17+8.55%+15.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
24Q125.38+1.26+5.22%+8.56
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.39
32.73
23Q424.12+0.74+3.17%+5.3
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
23Q323.38+0.21+0.91%+4.37
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
23Q223.17+1.29+5.9%+5.77
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
23Q121.88+0.38+1.77%+1.97
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
22Q421.5-0.07-0.32%+2.76
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
22Q321.57-1.34-5.85%+4.14
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q222.91-4.07-15.1%+11.9
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22Q126.98+2.24+9.05%+34.3
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
21Q424.74+1.08+4.56%+28.3
11.57
13.49
15.42
17.35
19.28
21.21
23.13
25.06
26.99
21Q323.66+2.4+11.3%+27.3
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21Q221.26+1.56+7.92%+16.9
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
21Q119.7+1.65+9.14%+10.3
10.72
12.51
14.29
16.08
17.87
19.66
21.44
23.23
25.02
20Q418.05+0.61+3.5%+2.45
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.67
20Q317.44-0.36-2.02%-0.17
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
20Q217.8+2.35+15.2%+2.69
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
20Q115.45-3.55-18.7%-9.88
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
19Q419+0.3+1.6%+11.1
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
19Q318.7+0.47+2.58%+11.8
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
19Q218.23+0.93+5.38%+11.6
9.801
11.43
13.07
14.7
16.34
17.97
19.6
21.24
22.87
19Q117.3+0.78+4.72%+9.02
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
18Q416.52-2.29-12.2%+6.65
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
18Q318.81+1.39+7.98%+23.8
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
18Q217.42+0.72+4.31%+17.8
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
18Q116.7+0.44+2.71%+13.8
8.809
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q416.26+0.44+2.78%+11.8
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
17Q315.82+0.31+2%+9.78
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
17Q215.51+0.51+3.4%+8.2
8.601
10.03
11.47
12.9
14.34
15.77
17.2
18.64
20.07
17Q115+0.52+3.59%+5.5
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
16Q414.48+0.51+3.65%+2.82
8.45
9.858
11.27
12.67
14.08
15.49
16.9
18.31
19.72
16Q313.97+1.33+10.5%-0.62
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
16Q212.64-0.11-0.86%-9.85
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
16Q112.75-0.27-2.07%-8.95
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
15Q413.02-0.88-6.33%-7.02
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
15Q313.9-2.22-13.8%+0.24
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
15Q216.12+1.02+6.75%+17.9
8.203
9.57
10.94
12.3
13.67
15.04
16.41
17.77
19.14
15Q115.1+0.49+3.35%+14.5
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
14Q414.61-0.31-2.08%+13.6
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
14Q314.92+0.81+5.74%+19.1
7.515
8.768
10.02
11.27
12.52
13.78
15.03
16.28
17.54
14Q214.11+0.74+5.53%+15.3
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
14Q113.37-0.81-5.71%+9.46
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
13Q414.18+0.65+4.8%+15.8
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
13Q313.53+1.1+8.85%+10.4
7.353
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q212.43-0.31-2.43%+1.87
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
13Q112.74+1.35+11.9%+5.44
7.249
8.458
9.666
10.87
12.08
13.29
14.5
15.71
16.92
12Q411.39-0.17-1.47%-5.1
7.201
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
12Q311.56+1.18+11.4%-4.71
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
12Q210.38-0.75-6.74%-15
7.33
8.552
9.773
10.99
12.22
13.44
14.66
15.88
17.1
12Q111.13+0.57+5.4%-9.4
7.37
8.599
9.827
11.06
12.28
13.51
14.74
15.97
17.2
11Q410.56-0.9-7.85%-12.1
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
11Q311.46-2.39-17.3%-3.13
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
11Q213.85+0.15+1.09%+18.7
6.998
8.164
9.331
10.5
11.66
12.83
14
15.16
16.33
11Q113.7-0.64-4.46%+17.3
7.005
8.173
9.341
10.51
11.68
12.84
14.01
15.18
16.35
10Q414.34+1.46+11.3%+20.9
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
10Q312.88+1.88+17.1%+9.61
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
10Q211-0.78-6.62%-7.42
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
10Q111.78-1.16-8.96%
09Q412.94+0.36+2.86%
09Q312.58+1.39+12.4%
09Q211.19+3.38+43.3%
09Q17.81-0.63-7.46%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q48.44-1.01-10.7%
08Q39.45-4.55-32.5%
08Q214-1.93-12.1%
08Q115.93+2.92+22.4%
07Q413.01-1.44-9.97%
07Q314.45-1.63-10.1%