≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9103 美德醫療-DR / 乖離率河流圖(季)

9103 美德醫療-DR

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.135.05+0.08+1.58%8.12%4.955.184.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0781,041萬6763.07張/筆5.01N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,330678.8萬4962.68張/筆5.1-0.09 (-1.75%)

連續漲跌: 連2跌→漲  ( +0.08元 / +1.58%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

9103 美德醫療-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q45.13+0.15+3.01%-8.62
3.369
3.93
4.491
5.053
5.614
6.176
6.737
7.298
7.86
26Q34.98-0.2-3.86%-15.4
3.532
4.12
4.709
5.297
5.886
6.474
7.063
7.652
8.24
26Q25.18+0.01+0.19%-13.5
3.594
4.193
4.792
5.391
5.99
6.589
7.188
7.787
8.386
26Q15.17+0.73+16.4%-15.4
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
25Q44.44-0.48-9.76%-28.9
3.748
4.372
4.997
5.621
6.246
6.87
7.495
8.12
8.744
25Q34.92-0.11-2.19%-25
3.935
4.591
5.247
5.903
6.558
7.214
7.87
8.526
9.182
25Q25.03+0.33+7.02%-24.4
3.991
4.656
5.321
5.987
6.652
7.317
7.982
8.647
9.312
25Q14.7-1.81-27.8%-31.7
4.126
4.814
5.501
6.189
6.877
7.564
8.252
8.94
9.627
24Q46.51-0.3-4.41%-12
4.439
5.178
5.918
6.658
7.398
8.137
8.877
9.617
10.36
24Q36.81-0.73-9.68%-15.2
4.818
5.621
6.424
7.227
8.03
8.833
9.636
10.44
11.24
24Q27.54+0.58+8.33%-14
5.258
6.134
7.01
7.886
8.763
9.639
10.52
11.39
12.27
24Q16.96-1.43-17%-30.2
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
23Q48.39+2.16+34.7%-23.6
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
23Q36.23-0.39-5.89%-51.1
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
23Q26.62-0.18-2.65%-60.4
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23Q16.8-1.39-17%-60.2
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
22Q48.19+2.15+35.6%-51.4
10.1
11.78
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22Q36.04-1.69-21.9%-62.8
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q27.73-3.22-29.4%-51.2
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
22Q110.95-3.15-22.3%-28.4
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
21Q414.1-1.5-9.62%-2.55
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
21Q315.6-6.4-29.1%+16.5
8.037
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
21Q222+2.85+14.9%+80.3
7.323
8.543
9.763
10.98
12.2
13.42
14.65
15.87
17.09
21Q119.15-10.3-35%+82.6
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.63
14.68
20Q429.45-24.75-45.7%+227
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
20Q354.2+43.2+393%+712
4.006
4.674
5.341
6.009
6.677
7.344
8.012
8.68
9.347
20Q211+7.39+205%+381
1.374
1.602
1.831
2.06
2.289
2.518
2.747
2.976
3.205
20Q13.61+2.39+196%+141
0.899
1.048
1.198
1.348
1.498
1.647
1.797
1.947
2.097
19Q41.22+0.09+7.96%-9.52
0.809
0.944
1.079
1.214
1.348
1.483
1.618
1.753
1.888
19Q31.13+0.1+9.71%-19.1
0.838
0.978
1.117
1.257
1.397
1.536
1.676
1.816
1.955
19Q21.03-0.11-9.65%-29.6
0.878
1.024
1.17
1.316
1.463
1.609
1.755
1.901
2.048
19Q11.14-0.06-5%-24.8
0.91
1.062
1.213
1.365
1.517
1.668
1.82
1.972
2.123
18Q41.2-0.12-9.09%-23.9
0.946
1.104
1.261
1.419
1.577
1.734
1.892
2.05
2.207
18Q31.32-0.09-6.38%-19.3
0.982
1.146
1.309
1.473
1.637
1.8
1.964
2.128
2.291
18Q21.4100%-16.9
1.018
1.187
1.357
1.526
1.696
1.865
2.035
2.205
2.374
18Q11.41-0.04-2.76%-20.3
1.062
1.239
1.416
1.593
1.77
1.947
2.124
2.301
2.478
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q41.45-0.1-6.45%-20.2
1.09
1.272
1.453
1.635
1.817
1.998
2.18
2.362
2.543
17Q31.55+0.05+3.33%-17.6
1.129
1.317
1.505
1.693
1.881
2.069
2.257
2.445
2.633
17Q21.5-0.32-17.6%-24
1.184
1.381
1.579
1.776
1.973
2.171
2.368
2.565
2.763
17Q11.82+0.02+1.11%-12
1.241
1.448
1.655
1.862
2.068
2.275
2.482
2.689
2.896
16Q41.8-0.12-6.25%-15.4
1.276
1.489
1.701
1.914
2.127
2.339
2.552
2.765
2.977
16Q31.92+0.24+14.3%-11.6
1.304
1.521
1.738
1.955
2.173
2.39
2.607
2.824
3.042
16Q21.68-0.18-9.68%-24.4
1.334
1.556
1.779
2.001
2.223
2.446
2.668
2.89
3.113
16Q11.86-0.06-3.12%-19.2
1.382
1.612
1.843
2.073
2.303
2.534
2.764
2.994
3.225
15Q41.92-0.11-5.42%-17.6
1.399
1.632
1.865
2.098
2.331
2.564
2.797
3.03
3.263
15Q32.03-0.27-11.7%-13.9
1.414
1.65
1.885
2.121
2.357
2.592
2.828
3.064
3.299
15Q22.3+0.33+16.8%-4.66
1.448
1.689
1.93
2.171
2.413
2.654
2.895
3.136
3.378
15Q11.97-0.25-11.3%-19.3
1.465
1.709
1.953
2.198
2.442
2.686
2.93
3.174
3.418
14Q42.22-0.44-16.5%-12.6
1.525
1.779
2.033
2.287
2.541
2.795
3.049
3.303
3.557
14Q32.66+0.02+0.76%+1.56
1.572
1.833
2.095
2.357
2.619
2.881
3.143
3.405
3.667
14Q22.64+0.12+4.76%-0.25
1.588
1.853
2.117
2.382
2.647
2.911
3.176
3.441
3.705
14Q12.52+0.17+7.23%-7.69
1.638
1.911
2.184
2.457
2.73
3.003
3.276
3.549
3.822
13Q42.35-0.18-7.11%-19
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
13Q32.53-0.11-4.17%-17.6
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q22.64+0.45+20.5%-25.9
2.139
2.495
2.851
3.208
3.564
3.921
4.277
4.633
4.99
13Q12.19-0.04-1.79%-45.5
2.412
2.813
3.215
3.617
4.019
4.421
4.823
5.225
5.627
12Q42.23-0.47-17.4%-50.3
2.694
3.143
3.592
4.041
4.49
4.939
5.388
5.837
6.286
12Q32.7+0.05+1.89%-47.9
3.11
3.628
4.147
4.665
5.183
5.702
6.22
6.738
7.257
12Q22.65-0.51-16.1%-56.2
3.633
4.238
4.843
5.449
6.054
6.66
7.265
7.87
8.476
12Q13.1600%-51
3.868
4.513
5.157
5.802
6.447
7.091
7.736
8.381
9.025
11Q43.16+0.17+5.69%-52.5
3.995
4.661
5.327
5.993
6.658
7.324
7.99
8.656
9.322
11Q32.99-0.65-17.9%-55.6
4.042
4.716
5.389
6.063
6.737
7.41
8.084
8.758
9.431
11Q23.64-0.92-20.2%-46.6
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
11Q14.56+0.17+3.87%-34.8
4.195
4.894
5.593
6.292
6.991
7.69
8.389
9.088
9.787
10Q44.39-4.07-48.1%-40
4.392
5.123
5.855
6.587
7.319
8.051
8.783
9.515
10.25
10Q38.46+0.36+4.44%+12
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
10Q28.1+0.26+3.32%+4.21
4.664
5.441
6.218
6.995
7.773
8.55
9.327
10.1
10.88
10Q17.84-2.71-25.7%+2.16
4.605
5.372
6.139
6.907
7.674
8.442
9.209
9.976
10.74
09Q410.55-2.6-19.8%+32.8
4.768
5.562
6.357
7.151
7.946
8.74
9.535
10.33
11.12
09Q313.15+5.79+78.7%+63.3
4.833
5.638
6.443
7.249
8.054
8.86
9.665
10.47
11.28
09Q27.36+1.66+29.1%-7.32
4.765
5.559
6.353
7.148
7.942
8.736
9.53
10.32
11.12
09Q15.7+1.6+39%-30.9
4.947
5.772
6.596
7.421
8.245
9.07
9.894
10.72
11.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q44.1+0.2+5.13%-53.8
5.322
6.209
7.096
7.983
8.87
9.757
10.64
11.53
12.42
08Q33.9-1.88-32.5%-59.7
5.807
6.775
7.743
8.711
9.678
10.65
11.61
12.58
13.55
08Q25.78-2.72-32%-43.7
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
08Q18.5+1.26+17.4%-20.6
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
07Q47.24-3.81-34.5%-34.4
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
07Q311.05+4.13+59.7%-5.43
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
07Q26.92-4.18-37.7%-42
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
07Q111.1-0.75-6.33%-11.3
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
06Q411.85+0.05+0.42%-12.9
8.165
9.526
10.89
12.25
13.61
14.97
16.33
17.69
19.05
06Q311.8+0.8+7.27%-17.5
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
06Q211-2.2-16.7%-27.3
9.073
10.58
12.1
13.61
15.12
16.63
18.15
19.66
21.17
06Q113.2-0.6-4.35%-16.7
9.513
11.1
12.68
14.27
15.85
17.44
19.03
20.61
22.2
05Q413.8+2.8+25.5%-14.1
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
05Q31100%-31.9
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
05Q211-1.5-12%
05Q112.5-2.5-16.7%
04Q415+0.95+6.76%
04Q314.05+0.15+1.08%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.9-10.3-42.6%
04Q124.2+4.1+20.4%
03Q420.1-1.6-7.37%
03Q321.7+1.9+9.6%
03Q219.8+4.1+26.1%
03Q115.7+0.7+4.67%
02Q415-0.6-3.85%