≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8908 欣雄 / 乖離率河流圖(季)

8908 欣雄

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8539.2-0.35-0.89%3.7%38.7538.9537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164626.4萬242677股/筆38.262.9818.33-7.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
53207.6萬97545張/筆39.3+0.05 (+0.13%)

連續漲跌: 首日下跌  ( -0.35元 / -0.89%)

財報評分: 最新43分 / 平均44分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 欣雄普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 10/14 17:52)

• 欣雄召開法人說明會相關資訊 (公告訊息 09/23 14:35)

• 欣雄2026年第二季合併財務報告業經提報董事會 (公告訊息 08/12 19:12)

• 欣雄對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 08/12 19:10)

• 欣雄董事會決議訂定除權基準日暨調整配股率相關事宜 (公告訊息 08/12 19:07)

• 欣雄2026年第二季合併財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 19:19)

• 欣雄取得會計師內部控制專案審查報告 (公告訊息 07/17 13:44)

• 更正欣雄為他人背書保證申報事項 (公告訊息 07/16 19:15)

• 欣雄出租倉庫予子公司暨關係人公司 (公告訊息 07/16 18:30)

• 欣雄庫藏股執行期間屆滿與實際執行情形 (公告訊息 07/10 17:18)

• 代子公司欣雄建設公司公告董事會決議通過新建工程之飾裝修工程 (公告訊息 06/30 19:04)

8908 欣雄 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q438.85-1.5-3.72%-13.2
26.86
31.34
35.82
40.3
44.78
49.25
53.73
58.21
62.68
26Q340.35-1.35-3.24%-13
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.31
64.95
26Q241.7+1.3+3.22%-14
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
26Q140.4-3.9-8.8%-20.6
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
25Q444.3+3.35+8.18%-17.2
32.1
37.44
42.79
48.14
53.49
58.84
64.19
69.54
74.89
25Q340.95-0.9-2.15%-26.1
33.23
38.77
44.31
49.84
55.38
60.92
66.46
72
77.54
25Q241.85-0.55-1.3%-27.6
34.67
40.45
46.23
52.01
57.79
63.57
69.34
75.12
80.9
25Q142.4-3.7-8.03%-30.8
36.75
42.88
49.01
55.13
61.26
67.38
73.51
79.64
85.76
24Q446.1-2.9-5.92%-28.4
38.62
45.06
51.49
57.93
64.37
70.8
77.24
83.68
90.11
24Q349-5-9.26%-25
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
24Q254-3.4-5.92%-18.2
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
24Q157.4-0.9-1.54%-13
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.75
92.34
23Q458.3-7.3-11.1%-11.5
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.59
92.18
23Q365.6-4.4-6.29%+0.49
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
23Q270-2-2.78%+9.12
38.49
44.9
51.32
57.74
64.15
70.57
76.98
83.4
89.81
23Q172+5+7.46%+15.7
37.33
43.55
49.77
56
62.22
68.44
74.66
80.88
87.1
22Q467-2.8-4.01%+11.9
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
22Q369.8-13.7-16.4%+20
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q283.5+3.8+4.77%+49.1
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
22Q179.7+22.5+39.3%+51.1
31.64
36.91
42.18
47.46
52.73
58
63.27
68.55
73.82
21Q457.2-0.7-1.21%+15.9
29.61
34.55
39.48
44.42
49.35
54.29
59.22
64.16
69.1
21Q357.9+4.8+9.04%+21.4
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
21Q253.1-2.9-5.18%+15.7
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.68
64.27
21Q156+4.4+8.53%+25.5
26.77
31.23
35.69
40.15
44.61
49.07
53.54
58
62.46
20Q451.6-0.4-0.77%+20
25.79
30.09
34.39
38.69
42.99
47.29
51.58
55.88
60.18
20Q352+5.2+11.1%+26.1
24.74
28.87
32.99
37.11
41.24
45.36
49.49
53.61
57.73
20Q246.8+3+6.85%+19.4
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.95
54.87
20Q143.8-2.65-5.71%+16.1
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
19Q446.45+2.4+5.45%+27.1
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
19Q344.05-0.1-0.23%+25.6
21.05
24.56
28.07
31.58
35.08
38.59
42.1
45.61
49.12
19Q244.15+4.95+12.6%+30.3
20.32
23.71
27.1
30.48
33.87
37.26
40.65
44.03
47.42
19Q139.2+2.1+5.66%+19.1
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
18Q437.1+0.5+1.37%+14.4
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.38
18Q336.6-1-2.66%+13.8
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
18Q237.6+1.1+3.01%+17
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
18Q136.5+5.9+19.3%+13.2
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q430.6+3.1+11.3%-5.77
19.48
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.46
17Q327.5-1.5-5.17%-17
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
17Q229-0.75-2.52%-14.9
20.45
23.86
27.27
30.67
34.08
37.49
40.9
44.31
47.72
17Q129.75+0.8+2.76%-15.3
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
16Q428.95-0.55-1.86%-19.8
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.53
16Q329.5-3.15-9.65%-20.5
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
16Q232.65-0.6-1.8%-14.2
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
16Q133.25-0.7-2.06%-13.9
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.06
15Q433.95-2.3-6.34%-12.2
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
15Q336.25-2.8-7.17%-4.61
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
15Q239.05-0.2-0.51%+5.67
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
15Q139.25+0.75+1.95%+10.2
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
14Q438.5-0.4-1.03%+12.6
20.51
23.93
27.34
30.76
34.18
37.6
41.02
44.43
47.85
14Q338.9-2.4-5.81%+19.1
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
14Q241.3-0.25-0.6%+31.8
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
14Q141.55+0.35+0.85%+40
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
13Q441.2+0.2+0.49%+47.4
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.12
13Q341+1.8+4.59%+57.3
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q239.2+5.4+16%+62.6
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
13Q133.8+7.8+30%+51.8
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
12Q426+2.3+9.7%+23.4
12.64
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.5
12Q323.7+0.7+3.04%+17.2
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
12Q223+1+4.55%+18
11.7
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
12Q122+1.7+8.37%+17.9
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
11Q420.3-2.55-11.2%+13.2
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
11Q322.85+1.25+5.79%+33
10.31
12.03
13.74
15.46
17.18
18.9
20.61
22.33
24.05
11Q221.6+0.9+4.35%+32.9
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
11Q120.7+2.05+11%+30.7
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
10Q418.65+1.15+6.57%+21.4
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
10Q317.5+0.4+2.34%+16.8
8.992
10.49
11.99
13.49
14.99
16.49
17.98
19.48
20.98
10Q217.1-2.4-12.3%+12.6
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
10Q119.5+3.7+23.4%+30.8
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
09Q415.8+0.9+6.04%+10
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
09Q314.9+1.95+15.1%+4.35
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
09Q212.95-0.4-3%-9.2
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
09Q113.35+2.1+18.7%-8.27
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q411.25-0.45-3.85%-23
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
08Q311.7-4.9-29.5%-21.7
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
08Q216.6+1.5+9.93%+9.6
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
08Q115.1+1+7.09%-1.68
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
07Q414.1-5.75-29%-9.62
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
07Q319.85+6.05+43.8%+26.6
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
07Q213.8+0.85+6.56%-9.33
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
07Q112.95-1.85-12.5%-14.7
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
06Q414.8+0.1+0.68%-3.03
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
06Q314.7-1.75-10.6%-1.37
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
06Q216.45+2.45+17.5%+13.7
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
06Q114-1.2-7.89%+0.9
8.325
9.712
11.1
12.49
13.88
15.26
16.65
18.04
19.42
05Q415.2+1+7.04%+11.8
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
05Q314.2-4.95-25.8%+12
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
05Q219.15+1.15+6.39%+61.5
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
05Q118+3+20%+68.9
6.394
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
04Q415+0.6+4.17%+57.7
5.706
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
04Q314.4+1.1+8.27%+68.3
5.133
5.989
6.844
7.7
8.555
9.411
10.27
11.12
11.98
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q213.3-0.65-4.66%+74.4
4.576
5.338
6.101
6.863
7.626
8.388
9.151
9.914
10.68
04Q113.95+3.45+32.9%+104
4.106
4.79
5.474
6.158
6.843
7.527
8.211
8.895
9.58
03Q410.5+1+10.5%+74.5
3.61
4.211
4.813
5.414
6.016
6.617
7.219
7.821
8.422
03Q39.5+0.2+2.15%+72.4
3.306
3.858
4.409
4.96
5.511
6.062
6.613
7.164
7.715
03Q29.3-1.4-13.1%+82.9
3.051
3.56
4.068
4.577
5.085
5.594
6.102
6.611
7.119
03Q110.7+6.52+156%+121
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.296
6.781
02Q44.18-0.12-2.79%-9.65
2.776
3.239
3.701
4.164
4.627
5.089
5.552
6.015
6.477
02Q34.3-0.44-9.28%-10.5
2.882
3.362
3.843
4.323
4.803
5.284
5.764
6.244
6.725
02Q24.74+0.5+11.8%-5.26
3.002
3.502
4.003
4.503
5.003
5.504
6.004
6.504
7.005
02Q14.24+0.69+19.4%-20.8
3.212
3.747
4.283
4.818
5.353
5.889
6.424
6.959
7.495
01Q43.55+0.3+9.23%-38.8
3.483
4.063
4.643
5.224
5.804
6.385
6.965
7.545
8.126
01Q33.25-0.65-16.7%-48.8
3.805
4.439
5.073
5.708
6.342
6.976
7.61
8.244
8.878
01Q23.9-0.13-3.23%-45.7
4.312
5.031
5.75
6.469
7.188
7.906
8.625
9.344
10.06
01Q14.03-0.41-9.23%-49.9
4.828
5.632
6.437
7.241
8.046
8.85
9.655
10.46
11.26
00Q44.44+0.05+1.14%-51.6
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
00Q34.39-2.01-31.4%-57.1
6.134
7.156
8.179
9.201
10.22
11.25
12.27
13.29
14.31
00Q26.4-1.7-21%-44.4
6.909
8.06
9.212
10.36
11.52
12.67
13.82
14.97
16.12
00Q18.1+1.8+28.6%-39.7
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q46.3-0.4-5.97%-60.2
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
99Q36.7-2.24-25.1%
99Q28.94-0.71-7.36%
99Q19.65-0.35-3.5%
98Q410-3.4-25.4%
98Q313.4-0.8-5.63%
98Q214.2-3.3-18.9%
98Q117.5+0.4+2.34%
97Q417.1-2.79-14%
97Q319.89-9.61-32.6%
97Q229.5-7.1-19.4%
97Q136.6+16.3+80.3%