≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6170 統振 / 乖離率河流圖(季)

6170 統振

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.7549.45+0.3+0.61%1.31%49.455049.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184911.6萬971.89張/筆49.672.4710.190.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2211,090萬1491.49張/筆49.22+0.3 (+0.61%)

連續漲跌: 連2漲  ( +0.6元 / +1.22%)

財報評分: 最新53分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 統振2026年第3季財務報告提報董事會 (公告訊息 11/06 16:41)

• 統振2026年第2季財務報告提報董事會 (公告訊息 08/07 17:02)

• 統振2026年第二季財務報告董事會預計召開日期為2026/08/07 (公告訊息 07/30 18:16)

6170 統振 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q449.75+1.1+2.26%-2.55
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.47
26Q348.65-3.65-6.98%-5.39
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
26Q252.3+1.8+3.56%+0.67
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
26Q150.5+1+2.02%-1.07
30.63
35.73
40.84
45.94
51.05
56.15
61.25
66.36
71.46
25Q449.5-1.7-3.32%-1.38
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
25Q351.2-0.6-1.16%+4.59
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.54
25Q251.8-2.4-4.43%+9.93
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
25Q154.2+6.15+12.8%+20.3
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
24Q448.05+2.9+6.42%+11
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
24Q345.15-12.55-21.8%+5.19
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
24Q257.7+3.9+7.25%+35.8
25.49
29.74
33.98
38.23
42.48
46.73
50.97
55.22
59.47
24Q153.8-0.4-0.74%+32.2
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23Q454.2-0.8-1.45%+42.1
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
23Q355+13.55+32.7%+56.1
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
23Q241.45+1.2+2.98%+29.1
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
23Q140.25+5.6+16.2%+33.3
18.12
21.14
24.16
27.18
30.2
33.22
36.23
39.25
42.27
22Q434.65+5.45+18.7%+24.1
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
22Q329.2+2.1+7.75%+9.83
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q227.1-5.85-17.8%+6.57
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
22Q132.95-10.65-24.4%+35.6
14.58
17.01
19.44
21.87
24.3
26.73
29.15
31.58
34.01
21Q443.6+3.75+9.41%+92.9
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
21Q339.85+3.5+9.63%+101
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
21Q236.35+13.35+58%+109
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
21Q123+3.6+18.6%+49.7
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
20Q419.4+1.9+10.9%+33.7
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
20Q317.5-1-5.41%+25.9
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
20Q218.5+5.65+44%+37.7
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
20Q112.85-5.9-31.5%+1.27
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
19Q418.75+3.45+22.5%+51.2
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
19Q315.3+1.8+13.3%+31.9
6.958
8.118
9.278
10.44
11.6
12.76
13.92
15.08
16.24
19Q213.5+0.85+6.72%+21.5
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
19Q112.65+2.05+19.3%+15.8
6.555
7.648
8.741
9.833
10.93
12.02
13.11
14.2
15.3
18Q410.6-0.2-1.85%-1.13
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
18Q310.8-0.7-6.09%+0.93
6.42
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
18Q211.5-1.25-9.8%+9.25
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
18Q112.75+0.6+4.94%+22.6
6.241
7.281
8.321
9.362
10.4
11.44
12.48
13.52
14.56
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q412.15+0.25+2.1%+17.3
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
17Q311.9+2.38+25%+14
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
17Q29.52+0.17+1.82%-8.26
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
17Q19.35+0.2+2.19%-12.3
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
16Q49.15-0.34-3.58%-16.8
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
16Q39.49-1.76-15.6%-15.7
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
16Q211.25+1.05+10.3%-0.89
6.81
7.946
9.081
10.22
11.35
12.49
13.62
14.76
15.89
16Q110.2-0.15-1.45%-9.74
6.78
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
15Q410.35+1.64+18.8%-10.6
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
15Q38.71-1.29-12.9%-26.9
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
15Q210-2.25-18.4%-19.9
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
15Q112.25-0.85-6.49%-7.49
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
14Q413.1+1.95+17.5%-7.23
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
14Q311.15-1.85-14.2%-23.6
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
14Q213-0.25-1.89%-14.9
9.163
10.69
12.22
13.74
15.27
16.8
18.33
19.85
21.38
14Q113.25+0.95+7.72%-18.5
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
13Q412.3+1.65+15.5%-27.7
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
13Q310.6500%-40.4
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210.65-2.85-21.1%-44.2
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
13Q113.5-1-6.9%-32.6
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
12Q414.5-1.05-6.75%-32.4
12.86
15.01
17.15
19.3
21.44
23.59
25.73
27.87
30.02
12Q315.55-3.45-18.2%-34.4
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.2
12Q219-3.8-16.7%-24.5
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
12Q122.8+4+21.3%-11.6
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.52
36.1
11Q418.8-0.45-2.34%-28
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
11Q319.25-5.55-22.4%-26.6
15.74
18.37
20.99
23.62
26.24
28.87
31.49
34.11
36.74
11Q224.8+2.4+10.7%-5.54
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
11Q122.4-0.25-1.1%-17.4
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
10Q422.65-2.45-9.76%-16.5
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
10Q325.1+3+13.6%-7.68
16.31
19.03
21.75
24.47
27.19
29.91
32.62
35.34
38.06
10Q222.1-8.25-27.2%-22.1
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
10Q130.35-11.45-27.4%+1.59
17.92
20.91
23.9
26.89
29.87
32.86
35.85
38.84
41.82
09Q441.8+9+27.4%+37
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
09Q332.8+6.2+23.3%+11.8
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.13
41.07
09Q226.6-0.3-1.12%-5.67
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
09Q126.9+6.75+33.5%-2.87
16.62
19.39
22.16
24.93
27.7
30.47
33.23
36
38.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q420.15+0.75+3.87%-27.3
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
08Q319.4-15.6-44.6%-30.8
16.82
19.63
22.43
25.24
28.04
30.85
33.65
36.45
39.26
08Q235+12.35+54.5%+25.7
16.7
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
08Q122.65-0.75-3.21%-16.1
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
07Q423.4-15.7-40.2%-14.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07Q339.1-1.25-3.1%+43.9
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
07Q240.35+2.35+6.18%+57.4
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
07Q138+10.35+37.4%+49.7
15.23
17.77
20.3
22.84
25.38
27.92
30.45
32.99
35.53
06Q427.65+8.45+44%+5.58
15.71
18.33
20.95
23.57
26.19
28.81
31.42
34.04
36.66
06Q319.2-1.35-6.57%-32
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
06Q220.55-6.65-24.4%-33.7
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
06Q127.2+3.2+13.3%-21.1
20.69
24.14
27.59
31.04
34.49
37.94
41.38
44.83
48.28
05Q424+7+41.2%-34.3
21.91
25.56
29.21
32.86
36.51
40.16
43.81
47.47
51.12
05Q317-7.85-31.6%-57.5
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
05Q224.85-1.45-5.51%-42.9
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
05Q126.3+4.4+20.1%-43
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
04Q421.9+1.3+6.31%
04Q320.6-16.7-44.8%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q237.3-10.4-21.8%
04Q147.7-4.3-8.27%
03Q452-0.5-0.95%
03Q352.5-10-16%
03Q262.5+11+21.4%
03Q151.5-14.5-22%
02Q466+7+11.9%
02Q359+3+5.36%
02Q256-13.5-19.4%