≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2613 中櫃 / 乖離率河流圖(季)

2613 中櫃

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.65-0.55-2.66%5.81%19.820.3519.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6061,197萬871695股/筆19.760.85150.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223465.3萬602370張/筆20.88-0.5 (-2.36%)

連續漲跌: 連4跌  ( -1.7元 / -7.8%)

財報評分: 最新43分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中櫃法人董事改派代表人 (公告訊息 08/31 13:36)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 中航H1EPS2.74元、本業獲利增約5成　擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中櫃董事會補行委任薪資報酬委員會委員 (公告訊息 08/12 13:55)

• 中櫃董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:54)

• 中櫃2026年度第二季合併財務報告提報董事會日期 (公告訊息 08/04 13:50)

• 中櫃薪酬委員會委員異動 (公告訊息 06/26 14:01)

2613 中櫃 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q420.1-2.3-10.3%-26.4
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26Q322.4+0.65+2.99%-18.7
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
26Q221.75-1.4-6.05%-20.7
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26Q123.15-0.5-2.11%-15.5
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
25Q423.65-1.7-6.71%-13.5
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
25Q325.35-1.45-5.41%-6.96
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
25Q226.8-2.35-8.06%-2.22
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25Q129.15-5.25-15.3%+6.08
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
24Q434.4-2.25-6.14%+23.3
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
24Q336.65-5.15-12.3%+34.6
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24Q241.8+19.5+87.4%+56.4
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.75
37.43
24Q122.3-0.9-3.88%-18.6
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
23Q423.2+2.3+11%-14.9
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23Q320.9-0.6-2.79%-23.3
16.35
19.07
21.8
24.52
27.25
29.97
32.69
35.42
38.14
23Q221.5-0.75-3.37%-19.5
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
23Q122.25-0.4-1.77%-14.7
15.65
18.26
20.87
23.48
26.09
28.7
31.3
33.91
36.52
22Q422.65-4.65-17%-9.85
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
22Q327.3-0.35-1.27%+11.8
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q227.65-6.45-18.9%+18.6
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
22Q134.1+7.7+29.2%+54.2
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
21Q426.4-4.35-14.1%+29.5
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
21Q330.75-19.15-38.4%+59.8
11.54
13.47
15.39
17.31
19.24
21.16
23.08
25.01
26.93
21Q249.9+29.25+142%+182
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
21Q120.65-2.25-9.83%+41.5
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
20Q422.9+8.35+57.4%+64.3
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
20Q314.55+0.6+4.3%+10.9
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
20Q213.95+3.25+30.4%+7.14
7.812
9.115
10.42
11.72
13.02
14.32
15.62
16.93
18.23
20Q110.7-3.6-25.2%-17.5
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
19Q414.3+0.4+2.88%+8.09
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
19Q313.9+0.6+4.51%+5.94
7.872
9.185
10.5
11.81
13.12
14.43
15.74
17.06
18.37
19Q213.3-0.05-0.37%+1.62
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
19Q113.35+0.75+5.95%+1.88
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
18Q412.6+0.25+2.02%-3.72
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
18Q312.35-0.2-1.59%-6.05
7.887
9.202
10.52
11.83
13.15
14.46
15.77
17.09
18.4
18Q212.55-0.3-2.33%-5.1
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
18Q112.85-0.25-1.91%-4.67
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q413.1-0.2-1.5%-6.21
8.38
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
17Q313.300%-8.46
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
17Q213.3-0.55-3.97%-11.3
8.997
10.5
12
13.5
15
16.5
17.99
19.49
20.99
17Q113.85+0.85+6.54%-10.4
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
16Q413-0.5-3.7%-18.9
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
16Q313.500%-19.3
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
16Q213.5+0.35+2.66%-21.1
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
16Q113.15-0.15-1.13%-24.5
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
15Q413.300%-26.1
10.8
12.6
14.4
16.2
18
19.8
21.59
23.39
25.19
15Q313.3-2.3-14.7%-28.4
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
15Q215.6-3.1-16.6%-18.7
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
15Q118.7-1.15-5.79%-1.62
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
14Q419.85+0.95+5.03%+6.08
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.33
26.2
14Q318.900%+3.8
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
14Q218.9-1.8-8.7%+5.46
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
14Q120.7-0.6-2.82%+13.9
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
13Q421.3+3.2+17.7%+16.6
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
13Q318.1+0.8+4.62%-2.14
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q217.3-2.7-13.5%-6.8
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
13Q120-0.4-1.96%+6.81
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
12Q420.4-0.15-0.73%+9.87
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
12Q320.55+7.15+53.4%+11.6
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
12Q213.4-1.75-11.6%-26.5
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
12Q115.15+1.35+9.78%-18.8
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
11Q413.8-1.65-10.7%-26.9
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
11Q315.45-6.45-29.5%-19.9
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
11Q221.9+0.1+0.46%+14.9
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
11Q121.8-2.3-9.54%+14.8
11.4
13.3
15.2
17.1
19
20.9
22.79
24.69
26.59
10Q424.1+5.2+27.5%+27.8
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
10Q318.9-0.35-1.82%+4.95
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
10Q219.25+1.15+6.35%+8.15
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
10Q118.1-0.45-2.43%+4.2
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
09Q418.55+0.3+1.64%+9.47
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
09Q318.25-0.4-2.14%+10.2
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
09Q218.65+1+5.67%+16.9
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
09Q117.65-1.25-6.61%+14.7
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q418.9+6.2+48.8%+30.1
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
08Q312.7-8.4-39.8%-7.47
8.235
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
08Q221.1+0.95+4.71%+57.5
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
08Q120.15+6.25+45%+59.2
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
07Q413.9-2.5-15.2%+15.8
7.202
8.402
9.603
10.8
12
13.2
14.4
15.6
16.8
07Q316.4+2.3+16.3%+38.7
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
07Q214.1+1.1+8.46%+26.1
6.707
7.825
8.943
10.06
11.18
12.3
13.41
14.53
15.65
07Q113-0.95-6.81%+21.5
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
06Q413.95+3+27.4%+28.8
6.497
7.58
8.663
9.745
10.83
11.91
12.99
14.08
15.16
06Q310.95-0.9-7.59%+6.79
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
06Q211.85+4.49+61%+21
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
06Q17.36-1.89-20.4%-19.9
5.516
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
05Q49.25+0.52+5.96%+3.64
5.355
6.247
7.14
8.032
8.925
9.817
10.71
11.6
12.49
05Q38.73-3.52-28.7%+3.01
5.085
5.932
6.78
7.627
8.475
9.322
10.17
11.02
11.86
05Q212.25-0.05-0.41%+52.3
4.825
5.629
6.433
7.237
8.042
8.846
9.65
10.45
11.26
05Q112.3+0.6+5.13%+65
4.472
5.218
5.963
6.709
7.454
8.2
8.945
9.69
10.44
04Q411.7+3+34.5%+71.1
4.103
4.787
5.471
6.155
6.839
7.523
8.207
8.891
9.575
04Q38.7+0.35+4.19%+40.2
3.723
4.344
4.965
5.585
6.206
6.826
7.447
8.068
8.688
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q28.35-6.2-42.6%+42.9
3.505
4.089
4.673
5.257
5.842
6.426
7.01
7.594
8.178
04Q114.55+7.5+106%+162
3.331
3.887
4.442
4.997
5.552
6.108
6.663
7.218
7.773
03Q47.05+1.65+30.6%+43.2
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
03Q35.4+0.71+15.1%+11.1
2.916
3.403
3.889
4.375
4.861
5.347
5.833
6.319
6.805
03Q24.69+0.56+13.6%-8.61
3.079
3.592
4.105
4.618
5.132
5.645
6.158
6.671
7.184
03Q14.13+0.28+7.27%-25.5
3.327
3.881
4.436
4.99
5.545
6.099
6.654
7.208
7.763
02Q43.85+0.32+9.07%-38.8
3.773
4.402
5.031
5.659
6.288
6.917
7.546
8.175
8.804
02Q33.53-1.67-32.1%-49.8
4.22
4.924
5.627
6.331
7.034
7.738
8.441
9.144
9.848
02Q25.2+0.28+5.69%-51.1
6.379
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
02Q14.92+0.82+20%-65.9
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
01Q44.1-0.23-5.31%-77.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
01Q34.33-0.55-11.3%-80.7
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
01Q24.88-2.12-30.3%-82
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
01Q17+0.7+11.1%-77.6
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
00Q46.3-2.35-27.2%-82.7
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
00Q38.65-1-10.4%-78.9
24.59
28.69
32.79
36.89
40.99
45.09
49.18
53.28
57.38
00Q29.65-3.4-26.1%-78.6
27.08
31.6
36.11
40.63
45.14
49.66
54.17
58.68
63.2
00Q113.05+0.25+1.95%-74.1
30.2
35.24
40.27
45.3
50.34
55.37
60.4
65.44
70.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q412.8-33.9-72.6%-76.7
33
38.5
44
49.5
55
60.5
66
71.5
77
99Q346.7-4.3-8.43%-18.8
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
99Q25100%-10.2
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
99Q151-3.5-6.42%-8.16
33.32
38.87
44.43
49.98
55.53
61.09
66.64
72.19
77.75
98Q454.5-5.5-9.17%+0.17
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
98Q360+5.5+10.1%+13
31.86
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
98Q254.5-13.5-19.9%+6.41
30.73
35.85
40.97
46.09
51.22
56.34
61.46
66.58
71.7
98Q168+6+9.68%+36.4
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
97Q462+3.5+5.98%+27.9
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
97Q358.5-13.5-18.8%
97Q272+3+4.35%
97Q169+25.8+59.7%
96Q443.2+5.2+13.7%
96Q338+2.3+6.44%
96Q235.7-1.8-4.8%
96Q137.5-1.4-3.6%
95Q438.9+1.61+4.32%
95Q337.29-0.71-1.87%
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q238-13.5-26.2%
95Q151.5-6-10.4%