≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 乖離率河流圖(季)

2373 震旦行

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.652.2-0.6-1.15%1.34%52.252.251.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1999.77萬35551股/筆51.731.5713.87-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
947.59萬22415張/筆52.18-0.2 (-0.38%)

連續漲跌: 連2跌  ( -0.8元 / -1.53%)

財報評分: 最新57分 / 平均52分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

2373 震旦行 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q451.6-1.3-2.46%-16.2
36.92
43.08
49.23
55.39
61.54
67.7
73.85
80
86.16
26Q352.9-5.8-9.88%-16.8
38.14
44.5
50.86
57.22
63.57
69.93
76.29
82.65
89
26Q258.7+2.9+5.2%-10.3
39.26
45.8
52.35
58.89
65.43
71.98
78.52
85.06
91.61
26Q155.8-0.4-0.71%-17
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
25Q456.2-1.2-2.09%-18.8
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
25Q357.4-4.1-6.67%-19.2
42.6
49.71
56.81
63.91
71.01
78.11
85.21
92.31
99.41
25Q261.5-1.8-2.84%-15.7
43.79
51.09
58.39
65.68
72.98
80.28
87.58
94.88
102.2
25Q163.3+0.5+0.8%-15.7
45.08
52.59
60.11
67.62
75.13
82.65
90.16
97.67
105.2
24Q462.8-6.3-9.12%-19
46.49
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
24Q369.1-6.6-8.72%-13.3
47.84
55.82
63.79
71.77
79.74
87.72
95.69
103.7
111.6
24Q275.7+2.2+2.99%-6.93
48.8
56.93
65.07
73.2
81.33
89.47
97.6
105.7
113.9
24Q173.5-2.5-3.29%-11.1
49.61
57.88
66.15
74.42
82.69
90.96
99.23
107.5
115.8
23Q476+0.8+1.06%-9.91
50.61
59.05
67.49
75.92
84.36
92.79
101.2
109.7
118.1
23Q375.2-5-6.23%-12
51.26
59.8
68.35
76.89
85.43
93.98
102.5
111.1
119.6
23Q280.2+0.7+0.88%-6.93
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
23Q179.5+1.6+2.05%-8.71
52.25
60.96
69.67
78.37
87.08
95.79
104.5
113.2
121.9
22Q477.9-3.2-3.95%-11
52.5
61.25
70
78.75
87.5
96.25
105
113.7
122.5
22Q381.1-6.2-7.1%-8.38
53.11
61.96
70.81
79.66
88.52
97.37
106.2
115.1
123.9
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q287.3-4.3-4.69%-2.6
53.78
62.74
71.71
80.67
89.63
98.6
107.6
116.5
125.5
22Q191.6+1.8+2%+1.18
54.32
63.37
72.43
81.48
90.53
99.59
108.6
117.7
126.7
21Q489.8+1.6+1.81%-0.87
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
21Q388.2-3.8-4.13%-3.23
54.68
63.8
72.91
82.03
91.14
100.3
109.4
118.5
127.6
21Q292-1.5-1.6%+0.35
55.01
64.18
73.35
82.51
91.68
100.9
110
119.2
128.4
21Q193.5+4.6+5.17%+2.14
54.92
64.08
73.23
82.39
91.54
100.7
109.8
119
128.2
20Q488.9+4.8+5.71%-2.65
54.79
63.92
73.05
82.18
91.32
100.4
109.6
118.7
127.8
20Q384.1-7-7.68%-7.68
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
20Q291.1+6.6+7.81%-0.54
54.95
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
20Q184.5-5.6-6.22%-4.99
53.36
62.26
71.15
80.05
88.94
97.84
106.7
115.6
124.5
19Q490.1-4.4-4.66%+3.69
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
19Q394.5-3.6-3.67%+12.7
50.3
58.69
67.07
75.46
83.84
92.23
100.6
109
117.4
19Q298.1+5.8+6.28%+22.3
48.13
56.16
64.18
72.2
80.22
88.25
96.27
104.3
112.3
19Q192.3-4.1-4.25%+20.8
45.84
53.49
61.13
68.77
76.41
84.05
91.69
99.33
107
18Q496.4+1.7+1.8%+31.3
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
18Q394.7+4.4+4.87%+36
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
18Q290.3-0.5-0.55%+37
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
18Q190.8+4.5+5.21%+44.8
37.61
43.88
50.15
56.42
62.69
68.96
75.23
81.5
87.77
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q486.3-3.7-4.11%+44.8
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
17Q390+30.7+51.8%+58
34.17
39.86
45.56
51.26
56.95
62.64
68.34
74.04
79.73
17Q259.3-0.6-1%+10.4
32.22
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
17Q159.9+6.4+12%+12.2
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
16Q453.5+2.4+4.7%+0.91
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
16Q351.1-1.2-2.29%-5.18
32.34
37.72
43.11
48.5
53.89
59.28
64.67
70.06
75.45
16Q252.3-4.2-7.43%-4.46
32.84
38.32
43.79
49.27
54.74
60.22
65.69
71.16
76.64
16Q156.5+5.4+10.6%+2.54
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.14
15Q451.1+1.1+2.2%-6.82
32.9
38.39
43.87
49.36
54.84
60.33
65.81
71.29
76.78
15Q350-1.5-2.91%-7.71
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.84
15Q251.5-2.2-4.1%-4.23
32.26
37.64
43.02
48.4
53.78
59.15
64.53
69.91
75.28
15Q153.7-0.8-1.47%+0.99
31.9
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
14Q454.5+3.4+6.65%+2.73
31.83
37.14
42.44
47.74
53.05
58.36
63.66
68.96
74.27
14Q351.1-4.3-7.76%-2.47
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.11
73.35
14Q255.4-0.1-0.18%+6.93
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
14Q155.5-8.5-13.3%+6.99
31.12
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.62
13Q464+2.7+4.4%+24.5
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.83
71.97
13Q361.3+4.7+8.3%+21
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.92
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q256.6+3.2+5.99%+13.2
30
35
40
45
50
55
60
65.01
70.01
13Q153.4+10.3+23.9%+9.25
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
12Q443.1-2.1-4.65%-9.78
28.66
33.44
38.22
42.99
47.77
52.55
57.33
62.1
66.88
12Q345.2+0.9+2.03%-4.36
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
12Q244.3-7.9-15.1%-4.39
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
12Q152.2+5.55+11.9%+15.8
27.05
31.56
36.07
40.58
45.08
49.59
54.1
58.61
63.12
11Q446.65+2.6+5.9%+8.59
25.78
30.07
34.37
38.66
42.96
47.25
51.55
55.85
60.14
11Q344.05-12.15-21.6%+7.62
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
11Q256.2+6.35+12.7%+43.3
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
11Q149.85-5.15-9.36%+35.2
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
10Q455+1.5+2.8%+56.2
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.79
49.31
10Q353.5+10.4+24.1%+62.5
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
10Q243.1+3+7.48%+38.4
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
10Q140.1+3.1+8.38%+37
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
09Q437+2.95+8.66%+34.5
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
09Q334.05+4.75+16.2%+30.9
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
09Q229.3+2.6+9.74%+19.2
14.75
17.21
19.67
22.13
24.59
27.05
29.5
31.96
34.42
09Q126.7+4.4+19.7%+12.5
14.24
16.62
18.99
21.37
23.74
26.12
28.49
30.86
33.24
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q422.3-1.1-4.7%-3.1
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
08Q323.4-4.9-17.3%+2.76
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
08Q228.3-1.6-5.35%+27
13.37
15.6
17.83
20.06
22.29
24.52
26.74
28.97
31.2
08Q129.9+2.4+8.73%+39.2
12.89
15.04
17.18
19.33
21.48
23.63
25.77
27.92
30.07
07Q427.5-4.5-14.1%+34.8
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.53
28.57
07Q332+11.35+55%+63
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
07Q220.65+1.65+8.68%+11.2
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
07Q119-0.15-0.78%+4.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
06Q419.15+2.3+13.6%+4.45
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
06Q316.85-2.3-12%-8.57
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
06Q219.15+1.2+6.69%+2.64
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
06Q117.95-1.45-7.47%-2.69
11.07
12.91
14.76
16.6
18.45
20.29
22.13
23.98
25.82
05Q419.4+1.8+10.2%+7.31
10.85
12.66
14.46
16.27
18.08
19.89
21.69
23.5
25.31
05Q317.6-1-5.38%+2.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
05Q218.6+1.6+9.41%+13.8
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
05Q117-1.3-7.1%+9.88
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
04Q418.3-0.9-4.69%+20.3
9.13
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
04Q319.2+3+18.5%+31.3
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q216.2-4.4-21.4%+18.4
8.212
9.581
10.95
12.32
13.69
15.06
16.42
17.79
19.16
04Q120.6+0.3+1.48%+45.3
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
03Q420.3+0.7+3.57%+33.7
9.112
10.63
12.15
13.67
15.19
16.71
18.22
19.74
21.26
03Q319.6+3+18.1%+27
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
03Q216.6+3.05+22.5%+1.55
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
03Q113.55+5.85+76%-28.8
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
02Q47.7-0.8-9.41%-68.2
14.54
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
02Q38.5+0.4+4.94%-70.6
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
02Q28.1-5.85-41.9%-74.8
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
02Q113.95+2.8+25.1%-61.5
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
01Q411.15+3.15+39.4%-71.1
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
01Q38-14.1-63.8%-80.8
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
01Q222.1-10.6-32.4%-50
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.86
01Q132.7+9.4+40.3%-30
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
00Q423.3-7.2-23.6%-53.4
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
00Q330.5-18.4-37.6%-43.5
32.4
37.81
43.21
48.61
54.01
59.41
64.81
70.21
75.61
00Q248.9-27.1-35.7%-14.8
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
00Q176+12.5+19.7%+31.2
34.76
40.55
46.35
52.14
57.93
63.73
69.52
75.31
81.11
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q463.5+15.6+32.6%+16.9
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
99Q347.9-8.6-15.2%-6.19
30.64
35.74
40.85
45.95
51.06
56.16
61.27
66.38
71.48
99Q256.5+14.8+35.5%+15.2
29.42
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
99Q141.7-7.6-15.4%-10.4
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
98Q449.3+11.5+30.4%+9.27
27.07
31.58
36.09
40.61
45.12
49.63
54.14
58.65
63.16
98Q337.8-14.7-28%-12.5
25.91
30.23
34.55
38.87
43.19
47.51
51.83
56.15
60.47
98Q252.5-20-27.6%+24.6
25.28
29.49
33.71
37.92
42.13
46.35
50.56
54.77
58.99
98Q172.5+1.5+2.11%+80.6
24.08
28.1
32.11
36.13
40.14
44.16
48.17
52.18
56.2
97Q471-0.5-0.7%+89.6
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
97Q371.5+16.5+30%+101
21.4
24.96
28.53
32.09
35.66
39.22
42.79
46.36
49.92
97Q255+22.6+69.8%+63.2
20.22
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
97Q132.4+7.8+31.7%+0.88
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
96Q424.6+1.1+4.68%-24.8
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
96Q323.5-3.1-11.7%-29.7
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
96Q226.6+1.9+7.69%-21.5
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
96Q124.7-1.5-5.73%-28.7
20.79
24.26
27.72
31.18
34.65
38.12
41.58
45.04
48.51
95Q426.2+1.1+4.38%-29.8
22.4
26.14
29.87
33.61
37.34
41.08
44.81
48.54
52.28
95Q325.1-3.5-12.2%-33.9
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
95Q228.6-11.5-28.7%-26.8
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
95Q140.1-9.5-19.2%-3.28
24.88
29.02
33.17
37.31
41.46
45.6
49.75
53.9
58.04
94Q449.6+1.7+3.55%+13.9
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
94Q347.9+11.8+32.7%+6.88
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
94Q236.1-3.2-8.14%-22.4
27.9
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
94Q139.3+5.6+16.6%
93Q433.7+4.8+16.6%
93Q328.9-6.7-18.8%
93Q235.6-21.4-37.5%
93Q157+23.3+69.1%
92Q433.7-4.4-11.5%
92Q338.1-19.4-33.7%
92Q257.5-7.5-11.5%
92Q16500%
91Q465-3-4.41%
91Q368+9.5+16.2%