≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2032 新鋼 / 乖離率河流圖(季)

2032 新鋼

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.719.15-0.45-2.35%3.39%1919.1518.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4872,773萬8911.67張/筆18.651.3512.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1992,292萬6391.88張/筆19.11+0.15 (+0.79%)

連續漲跌: 首日下跌  ( -0.45元 / -2.35%)

財報評分: 最新45分 / 平均41分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 〈焦點股〉中鋼看好鋼市供需結構好轉 鋼鐵族群抗跌彰源飆漲停 (Anue鉅亨 09/24 13:38)

• 新鋼將於2026年09月22日召開法人說明會 (公告訊息 09/21 14:50)

• 〈台股盤後〉權值股疲軟、千金股唱高調 跌214點守住季線 中止日K連4紅 (Anue鉅亨 08/06 14:33)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 新鋼董事會決議通過2026年第2季財務報告 (公告訊息 08/05 16:36)

• 新鋼2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:03)

2032 新鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26Q418.7-1.6-7.88%+13.6
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
26Q320.3+3.8+23%+23
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
26Q216.500%+2.04
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
26Q116.5+1.15+7.49%+1.25
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
25Q415.35+0.55+3.72%-7.23
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
25Q314.8+1.2+8.82%-12.7
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
25Q213.6-4.9-26.5%-21.1
10.34
12.07
13.79
15.52
17.24
18.97
20.69
22.41
24.14
25Q118.5+5.05+37.5%+4.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
24Q413.45-3.65-21.3%-28.9
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
24Q317.1+0.1+0.59%-13.6
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
24Q217+1.35+8.63%-17.8
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24Q115.65-3.65-18.9%-28.1
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
23Q419.3+3+18.4%-10.8
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
23Q316.3-1.7-9.44%-23.6
12.8
14.94
17.07
19.2
21.34
23.47
25.6
27.74
29.87
23Q218-1.5-7.69%-13.3
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
23Q119.5-0.8-3.94%-2.45
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
22Q420.3+2.1+11.5%+7.03
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22Q318.2-0.95-4.96%+0.88
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22Q219.15-14-42.2%+10.7
10.38
12.11
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22Q133.15+9.35+39.3%+102
9.851
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
21Q423.8-3.9-14.1%+65.3
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
21Q327.7-2.4-7.97%+110
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
21Q230.1+16.05+114%+157
7.021
8.192
9.362
10.53
11.7
12.87
14.04
15.21
16.38
21Q114.05-1.75-11.1%+40.1
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
20Q415.8+6.3+66.3%+62.3
5.842
6.816
7.79
8.764
9.737
10.71
11.68
12.66
13.63
20Q39.5+0.88+10.2%+2.66
5.552
6.478
7.403
8.329
9.254
10.18
11.1
12.03
12.96
20Q28.62+1.39+19.2%-7.15
5.57
6.498
7.427
8.355
9.283
10.21
11.14
12.07
13
20Q17.23-1.96-21.3%-23
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
19Q49.19-0.04-0.43%-5.02
5.805
6.773
7.741
8.708
9.676
10.64
11.61
12.58
13.55
19Q39.23+0.57+6.58%-5.55
5.863
6.841
7.818
8.795
9.772
10.75
11.73
12.7
13.68
19Q28.66-0.24-2.7%-11.9
5.899
6.882
7.865
8.848
9.832
10.81
11.8
12.78
13.76
19Q18.9-0.2-2.2%-9.9
5.927
6.915
7.903
8.89
9.878
10.87
11.85
12.84
13.83
18Q49.1-0.95-9.45%-8.24
5.95
6.942
7.934
8.926
9.917
10.91
11.9
12.89
13.88
18Q310.05+0.08+0.8%+1.88
5.918
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
18Q29.97-0.63-5.94%+2.34
5.845
6.82
7.794
8.768
9.742
10.72
11.69
12.67
13.64
18Q110.6+0.6+6%+8.68
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17Q410+0.15+1.52%+2.53
5.852
6.827
7.803
8.778
9.753
10.73
11.7
12.68
13.65
17Q39.85-0.01-0.1%-0.03
5.912
6.897
7.883
8.868
9.853
10.84
11.82
12.81
13.79
17Q29.86-0.84-7.85%-1.8
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
17Q110.7+0.35+3.38%+4.11
6.166
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
16Q410.35+0.41+4.12%-0.54
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
16Q39.94+0.72+7.81%-5.28
6.296
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
16Q29.22-0.15-1.6%-12.7
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
16Q19.37+0.91+10.8%-11.8
6.376
7.439
8.501
9.564
10.63
11.69
12.75
13.81
14.88
15Q48.46-0.13-1.51%-21
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
15Q38.59-1.51-15%-21.9
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
15Q210.1-0.5-4.72%-10.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
15Q110.6-0.6-5.36%-6.37
6.792
7.925
9.057
10.19
11.32
12.45
13.58
14.72
15.85
14Q411.2-0.9-7.44%-1.43
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
14Q312.1-0.6-4.72%+7.56
6.749
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
14Q212.7+0.45+3.67%+13.8
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
14Q112.25+0.85+7.46%+7.27
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
13Q411.4+0.65+6.05%-4.66
7.174
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
13Q310.75+0.75+7.5%-14.2
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13Q210-0.3-2.91%-24.2
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
13Q110.3-1.65-13.8%-25.2
8.264
9.642
11.02
12.4
13.77
15.15
16.53
17.91
19.28
12Q411.95-0.65-5.16%-19.5
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
12Q312.6+2.6+26%-18.8
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
12Q210-1.1-9.91%-36.3
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
12Q111.1+1.26+12.8%-30.9
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11Q49.84-1.21-11%-38.1
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
11Q311.05-4.75-30.1%-29.5
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
11Q215.8-2.9-15.5%+1.92
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
11Q118.7+0.4+2.19%+21.5
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
10Q418.3-0.45-2.4%+15.3
9.521
11.11
12.69
14.28
15.87
17.46
19.04
20.63
22.22
10Q318.75+1.85+10.9%+19.4
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
10Q216.9-6.35-27.3%+1.87
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
10Q123.25+3.3+16.5%+27.7
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
09Q419.95+5.35+36.6%+3.4
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
09Q314.6+0.2+1.39%-27.5
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
09Q214.4+5.21+56.7%-29.7
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
09Q19.19+2.04+28.5%-55.3
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.75
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08Q47.15-1.88-20.8%-66.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
08Q39.03-5.37-37.3%-57.7
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
08Q214.4-10.1-41.2%-33.4
12.98
15.14
17.3
19.47
21.63
23.79
25.95
28.12
30.28
08Q124.5+8.1+49.4%+11.8
13.15
15.34
17.53
19.72
21.91
24.1
26.3
28.49
30.68
07Q416.4-12.9-44%-23.6
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
07Q329.3-6.95-19.2%+33.4
13.18
15.38
17.58
19.77
21.97
24.17
26.36
28.56
30.76
07Q236.25-0.1-0.28%+67
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
07Q136.35+6.1+20.2%+75.7
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
06Q430.25+11.6+62.2%+49.9
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
06Q318.65+3.65+24.3%-4.52
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
06Q215-0.8-5.06%-23.9
11.82
13.79
15.76
17.73
19.7
21.67
23.65
25.62
27.59
06Q115.8+5.3+50.5%-22.8
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
05Q410.5-1.65-13.6%-49.2
12.41
14.48
16.55
18.62
20.69
22.76
24.82
26.89
28.96
05Q312.15-5.65-31.7%-42.2
12.62
14.72
16.82
18.93
21.03
23.13
25.23
27.34
29.44
05Q217.8-1.5-7.77%-15.5
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
05Q119.3-3-13.5%-8.15
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
04Q422.3-3.9-14.9%+10.1
12.16
14.18
16.21
18.24
20.26
22.29
24.32
26.34
28.37
04Q326.2+2.3+9.62%+37.6
11.42
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04Q223.9-6.4-21.1%+37
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
04Q130.3+7.8+34.7%+87.3
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
03Q422.5+1.8+8.7%+55.7
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
03Q320.7-3.3-13.8%+56.9
7.917
9.237
10.56
11.88
13.2
14.52
15.83
17.15
18.47
03Q224+5.4+29%+95.1
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
03Q118.6+4+27.4%+61
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
02Q414.6+2.15+17.3%+26.6
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
02Q312.45-4.85-28%+9.93
6.795
7.927
9.06
10.19
11.32
12.46
13.59
14.72
15.85
02Q217.3+7+68%+52.3
6.817
7.954
9.09
10.23
11.36
12.5
13.63
14.77
15.91
02Q110.3+2.65+34.6%-4.67
6.482
7.563
8.643
9.724
10.8
11.88
12.96
14.05
15.13
01Q47.65+0.6+8.51%-29.4
6.502
7.586
8.67
9.754
10.84
11.92
13
14.09
15.17
01Q37.05-1.65-19%-36.8
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
01Q28.7-0.9-9.38%-25.2
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
01Q19.6+2.2+29.7%-20.7
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
00Q47.4-2.6-26%-41.6
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
00Q310-5-33.3%-25
7.998
9.33
10.66
12
13.33
14.66
16
17.33
18.66
00Q215-3.3-18%+7.95
8.338
9.727
11.12
12.51
13.9
15.29
16.68
18.06
19.45
00Q118.3+6.15+50.6%+28.2
8.568
9.995
11.42
12.85
14.28
15.71
17.14
18.56
19.99
交易
季度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		3年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
99Q412.15-0.75-5.81%-19.2
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
99Q312.9+2.3+21.7%-17.7
9.4
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
99Q210.6-0.1-0.93%-32.9
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
99Q110.7-0.8-6.96%-35.4
9.94
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
98Q411.5-1.2-9.45%
98Q312.7-1.8-12.4%
98Q214.5-1.8-11%
98Q116.3+1+6.54%
97Q415.3-1.5-8.93%
97Q316.8-2.8-14.3%
97Q219.6-7.9-28.7%
97Q127.5+7.9+40.3%
96Q419.6+5+34.2%
96Q314.6-5.1-25.9%
96Q219.7-3.3-14.3%